CollectAI

close-hke_stocks

2019/05/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190516	78.1	78.95	78	78.5	6204263	66.4871	up	down	incorrect
0002.HK	CLP Holdings Limited	20190516	87.1	87.85	87.1	87.7	3590772	79.1389	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190516	18.96	19.1	18.96	19.1	13757254	14.5774	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20190516	22.7	23.2	22.35	22.95	3875629	21.8148	up	up	correct
0005.HK	HSBC Holdings plc	20190516	65.9	66.25	65.75	66.1	12366045	60.145	up	up	correct
0006.HK	Power Assets Holdings Limited	20190516	55.9	56	55.55	55.95	3391240	47.2986	up	down	incorrect
0008.HK	PCCW Limited	20190516	4.6	4.6	4.58	4.6	9166746	3.9183
0009.HK	Keyne Ltd	20190516	0.167	0.187	0.167	0.187	2718000	0.187	up	up	correct
0010.HK	Hang Lung Group Limited	20190516	21.4	21.75	21.05	21.6	2880080	19.5583	up	up	correct
0011.HK	Hang Seng Bank Limited	20190516	202	206	202	205.4	711021	183.9173	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190516	48.1	48.85	47.6	48.6	6288965	37.9921	up	up	correct
0014.HK	Hysan Development Company Limited	20190516	41.75	43.35	41.75	42.4	1041845	38.1364	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190516	131.4	136	131.4	134.8	3726863	118.8494	up	up	correct
0017.HK	New World Development Company Limited	20190516	12.2	12.68	12.2	12.62	15217021	43.6337	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190516	0.8	0.81	0.8	0.81	38000	0.6995	up	down	incorrect
0019.HK	Swire Pacific Limited	20190516	95.1	96.4	95.05	96.1	877548	86.5984	up	up	correct
0020.HK	Wheelock and Company Limited	20190516	5.63	5.73	5.53	5.66	69958247	2.5533	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190516	0.165	0.165	0.162	0.165	110000	0.165
0022.HK	Mexan Limited	20190516	0.208	0.208	0.208	0.208	0	0.208
0023.HK	The Bank of East Asia Limited	20190516	23.95	24.95	23.95	24.65	1339708	22.8911	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190516	12	12	12	12	8000	10.2575
0026.HK	China Motor Bus Company Limited	20190516	100.5	100.5	99.7	100	3400	98.8037	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190516	51.1	51.75	50.8	51.05	14037238	50.0623	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190516	4.03	4.03	4	4.03	54000	3.6062
0029.HK	Dynamic Holdings Limited	20190516	7.7	7.77	7.7	7.77	18000	7.7136	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190516	0.295	0.295	0.285	0.29	6860000	0.29	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190516	0.495	0.5	0.495	0.5	570000	0.4582	up	up	correct
0032.HK	The Cross	20190516	10.76	10.9	10.76	10.9	60084	9.8057	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190516	0.045	0.052	0.045	0.046	17728000	0.4212	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190516	8.4904	8.6212	8.4413	8.5885	138000	6.6947	up	up	correct
0035.HK	Far East Consortium International Limited	20190516	3.59	3.62	3.53	3.62	231812	2.9469	up	up	correct
0036.HK	Far East Holdings International Limited	20190516	0.36	0.36	0.355	0.355	438000	0.355	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190516	0.265	0.275	0.265	0.275	150000	0.275	up	up	correct
0038.HK	First Tractor Company Limited	20190516	1.86	1.87	1.83	1.86	868000	1.825
0039.HK	China Beidahuang Industry Group Holdings Limited	20190516	0.225	0.228	0.212	0.222	888000	0.222	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190516	0.75	0.77	0.74	0.75	70000	0.71
0041.HK	Great Eagle Holdings Limited	20190516	34.9	35.1	34.75	35	46009	31.7551	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190516	0.78	0.82	0.78	0.81	340000	0.81	up	down	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190516	0.7	0.72	0.69	0.71	15934000	0.567	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190516	11.22	11.5	11.16	11.46	150300	11.2576	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190516	3.89	4.05	3.76	3.85	138000	3.1972	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190516	0.157	0.168	0.157	0.162	10196000	0.1499	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190516	0.062	0.062	0.062	0.062	0	1.55
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190516	8.81	8.81	8.73	8.81	20000	7.5668
0051.HK	Harbour Centre Development Limited	20190516	14.38	14.38	14.38	14.38	0	13.793
0052.HK	Fairwood Holdings Limited	20190516	26.3	26.4	26.2	26.3	84000	22.9522
0053.HK	Guoco Group Limited	20190516	115	115.8	115	115.8	3024	108.1133	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190516	0.98	1	0.97	0.99	10044000	0.8447	up	up	correct
0055.HK	Neway Group Holdings Limited	20190516	0.315	0.34	0.31	0.34	146000	0.34	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190516	2.7	2.8	2.7	2.8	44000	2.4408	up	up	correct
0058.HK	Sunway International Holdings Limited	20190516	0.168	0.168	0.168	0.168	0	0.84
0059.HK	Skyfame Realty (Holdings) Limited	20190516	1.2	1.21	1.19	1.21	3526096	1.123	up	down	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190516	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190516	0.037	0.038	0.035	0.038	5532000	0.76	up	up	correct
0062.HK	Transport International Holdings Limited	20190516	24.1	24.15	23.9	24.05	59600	21.1506	down	down	correct
0063.HK	China Asia Valley Group Limited	20190516	0.116	0.116	0.116	0.116	4000	0.116
0064.HK	Get Nice Holdings Limited	20190516	0.275	0.28	0.27	0.27	2922739	0.2251	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190516	0.41	0.41	0.41	0.41	0	0.41
0066.HK	MTR Corporation Limited	20190516	46.3	47.55	46.15	47.55	4236035	43.7835	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190516	2.5	2.6	2.5	2.56	11928700	2.251	up	down	incorrect
0069.HK	Shangri	20190516	10.54	10.66	10.34	10.62	3432256	10.3612	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190516	0.237	0.237	0.237	0.237	6000	0.237
0071.HK	Miramar Hotel and Investment Company Limited	20190516	16.1	16.12	15.96	16.12	143000	14.3719	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20190516	0.345	0.345	0.345	0.345	20000	0.345
0075.HK	Y. T. Realty Group Limited	20190516	2.3	2.3	2.3	2.3	2816	2.2791
0077.HK	AMS Public Transport Holdings Limited	20190516	0.95	0.95	0.95	0.95	2000	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190516	0.43	0.43	0.425	0.43	456000	0.4102
0078.HK	Regal Hotels International Holdings Limited	20190516	4.81	4.86	4.78	4.85	188400	4.5676	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190516	0.295	0.295	0.295	0.295	0	0.295
0080.HK	China New Economy Fund Limited	20190516	0.076	0.079	0.076	0.079	40000	0.0711	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190516	3.8	3.98	3.8	3.96	6717168	3.2975	up	up	correct
0082.HK	Crazy Sports Group Limited	20190516	0.218	0.223	0.217	0.221	2999800	0.221	up	up	correct
0083.HK	Sino Land Company Limited	20190516	13	13.36	12.96	13.28	16625691	11.5252	up	up	correct
0084.HK	Stelux Holdings International Limited	20190516	0.206	0.219	0.198	0.199	1591000	0.199	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190516	0.71	0.72	0.67	0.68	1934000	0.6458	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190516	3.71	3.74	3.71	3.72	239000	2.9891	up	up	correct
0087.HK	Swire Pacific Limited	20190516	14.88	15.08	14.88	15.04	272500	13.2244	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190516	8.1	8.16	8.06	8.11	142000	6.8285	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190516	5.33	5.33	5.33	5.33	0	4.5947
0090.HK	Puxing Energy Limited	20190516	0.69	0.69	0.69	0.69	10000	0.5556
0091.HK	Golden Century International Holdings Group Limited	20190516	0.265	0.275	0.265	0.275	60000	0.2273	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190516	0.37	0.375	0.37	0.375	68000	0.375	up	down	incorrect
0094.HK	Greenheart Group Limited	20190516	0.39	0.39	0.37	0.385	1774000	0.385	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190516	2.43	2.5	2.41	2.5	5480000	2.3797	up	up	correct
0096.HK	Yusei Holdings Limited	20190516	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190516	0.68	0.69	0.68	0.68	632000	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190516	6.86	7	6.86	7	71000	6.3494	up	down	incorrect
0099.HK	Wong's International Holdings Limited	20190516	3.31	3.37	3.3	3.37	14000	3.1566	up	up	correct
0101.HK	Hang Lung Properties Limited	20190516	17.04	17.9	17.04	17.86	8969640	16.2692	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190516	1.62	1.63	1.59	1.62	3058000	1.62
0103.HK	Shougang Concord Century Holdings Limited	20190516	0.172	0.176	0.172	0.176	302000	0.1586	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190516	0.68	0.68	0.64	0.67	735000	0.5029	down	down	correct
0105.HK	Associated International Hotels Limited	20190516	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190516	0.96	0.99	0.96	0.99	1124000	0.808	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190516	2.48	2.56	2.47	2.5	2304000	2.1253	up	up	correct
0108.HK	GR Properties Limited	20190516	1.5	1.5	1.39	1.4	2434000	1.4	down	down	correct
0110.HK	China Fortune Holdings Limited	20190516	0.173	0.173	0.173	0.173	2000	1.73
0111.HK	Cinda International Holdings Limited	20190516	0.58	0.58	0.58	0.58	0	0.5137
0113.HK	Dickson Concepts (International) Limited	20190516	4.17	4.22	4.17	4.2	43500	3.2941	up	up	correct
0114.HK	Herald Holdings Limited	20190516	0.84	0.84	0.84	0.84	0	0.6503
0115.HK	Grand Field Group Holdings Limited	20190516	0.112	0.12	0.111	0.111	3610000	1.11	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190516	11.62	11.7	11.5	11.54	435000	10.2212	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190516	0.69	0.74	0.69	0.74	162000	0.74	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190516	0.47	0.48	0.455	0.475	236000	0.4539	up	down	incorrect
0119.HK	Poly Property Group Co. Limited	20190516	2.86	2.94	2.85	2.89	4244000	2.3942	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190516	1.43	1.47	1.42	1.44	2322000	1.44	up	up	correct
0122.HK	Crocodile Garments Limited	20190516	0.73	0.73	0.71	0.72	388000	0.72	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190516	1.74	1.79	1.74	1.77	19551920	7.1908	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190516	1.51	1.51	1.5	1.5	82000	1.4779	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190516	3.1	3.1	2.85	2.87	166000	2.6794	down	down	correct
0126.HK	Carrianna Group Holdings Company Limited	20190516	0.87	0.88	0.87	0.87	44000	0.7657
0127.HK	Chinese Estates Holdings Limited	20190516	7.74	7.74	7.6	7.64	50500	7.4645	down	down	correct
0128.HK	ENM Holdings Limited	20190516	0.79	0.79	0.77	0.78	1640000	0.78	down	down	correct
0129.HK	Asia Standard International Group Limited	20190516	1.5	1.52	1.47	1.48	284000	1.407	down	down	correct
01299.HK	AIA Group Limited	20190516	78	78	76.55	77	18666108	73.7223	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190516	0.7	0.7	0.7	0.7	0	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190516	4.05	4.05	4.05	4.05	35000	3.6489
0132.HK	China Investments Holdings Limited	20190516	0.37	0.37	0.37	0.37	0	0.37
0133.HK	China Merchants China Direct Investments Limited	20190516	10.9	11.06	10.9	11.06	24000	9.3845	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190516	7.58	7.63	7.51	7.55	19274801	6.654	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190516	0.205	0.205	0.197	0.198	50552736	1.98	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190516	0.91	0.91	0.91	0.91	20000	0.91
0138.HK	CCT Fortis Holdings Limited	20190516	0.68	0.69	0.67	0.69	169000	0.69	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190516	0.055	0.059	0.054	0.054	37192681	0.054	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190516	0.82	0.82	0.82	0.82	20000	0.82
0142.HK	First Pacific Company Limited	20190516	3.05	3.09	3.01	3.07	2274000	2.5823	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190516	15.12	15.2	14.98	14.98	2451896	12.1028	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190516	0.061	0.061	0.061	0.061	16000	0.6059
0146.HK	Tai Ping Carpets International Limited	20190516	1.43	1.43	1.43	1.43	0	1.391
0147.HK	International Business Settlement Holdings Limited	20190516	0.117	0.117	0.117	0.117	5000	0.117
0148.HK	Kingboard Holdings Limited	20190516	22.65	22.95	22.55	22.65	1742068	20.0171
0149.HK	China Agri	20190516	0.057	0.062	0.055	0.057	19205000	0.057
0150.HK	Hypebeast Limited	20190516	0.78	0.78	0.76	0.76	980000	0.7581	down	down	correct
0151.HK	Want Want China Holdings Limited	20190516	5.93	6.18	5.93	6.13	9630396	5.6165	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190516	16.2	16.4	16.14	16.28	4177865	14.2654	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190516	0.75	0.78	0.75	0.77	44000	0.77	up	up	correct
0156.HK	Lippo China Resources Limited	20190516	0.18	0.18	0.18	0.18	0	0.1591
0158.HK	Melbourne Enterprises Limited	20190516	238	238	238	238	1000	222.5986
0159.HK	Brockman Mining Limited	20190516	0.175	0.175	0.175	0.175	0	0.175
0160.HK	Hon Kwok Land Investment Company Limited	20190516	3.98	4.1	3.98	4.1	26000	3.6384	up	up	correct
0161.HK	AVIC IHL	20190516	25.05	25.75	24.92	25.66	5964473	25.66	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190516	0.305	0.305	0.305	0.305	0	0.305
0163.HK	Emperor International Holdings Limited	20190516	2.13	2.15	2.12	2.15	699666	1.8892	up	up	correct
0165.HK	China Everbright Limited	20190516	13	13.06	12.82	12.82	5023628	10.9415	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190516	0.093	0.095	0.092	0.092	342500	0.092	down	down	correct
0167.HK	IDT International Limited	20190516	0.064	0.064	0.064	0.064	80000	0.064
0168.HK	Tsingtao Brewery Company Limited	20190516	51.7	52.1	50.5	51.7	2774474	50.0357
0169.HK	Wanda Hotel Development Company Limited	20190516	0.73	0.74	0.72	0.73	66000	0.73
0171.HK	Silver Grant International Holdings Group Limited	20190516	1.67	1.68	1.64	1.67	2926000	1.67
0173.HK	K. Wah International Holdings Limited	20190516	4.71	4.74	4.67	4.73	3931000	4.0259	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190516	0.82	0.83	0.8	0.8	108000	0.8	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20190516	13.72	13.88	13.42	13.44	56151193	12.6663	down	down	correct
0176.HK	Superactive Group Company Limited	20190516	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190516	10.82	10.84	10.66	10.68	2591092	10.68	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190516	2.33	2.35	2.27	2.32	5114466	2.1979	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190516	16.28	16.4	16.08	16.08	506387	15.0314	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190516	0.83	0.87	0.83	0.85	140000	0.8398	up	up	correct
0181.HK	Fujian Holdings Limited	20190516	0.183	0.183	0.183	0.183	0	0.183
0182.HK	OL	20190516	0.35	0.36	0.345	0.355	5060000	0.355	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190516	1.01	1.03	1.01	1.03	10400	1.03	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190516	5.1	5.1	5.05	5.05	6000	4.8243	down	down	correct
0185.HK	Zensun Enterprises Limited	20190516	0.345	0.35	0.335	0.35	190000	3.2662	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20190516	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190516	1.49	1.49	1.49	1.49	92000	1.49
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190516	0.062	0.063	0.062	0.063	110000	0.5188	up	up	correct
0189.HK	Dongyue Group Limited	20190516	5.27	5.27	5.13	5.13	3574000	4.3668	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190516	3.65	3.68	3.56	3.6	9742976	2.7778	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190516	11.18	11.18	11.18	11.18	3000	8.7017
0193.HK	Capital Estate Limited	20190516	1.15	1.15	1.15	1.15	0	1.15
0194.HK	Liu Chong Hing Investment Limited	20190516	13.38	13.4	13.28	13.28	16000	11.0673	down	down	correct
0195.HK	Greentech Technology International Limited	20190516	0.062	0.065	0.06	0.064	4060000	0.064	up	up	correct
0196.HK	Honghua Group Limited	20190516	0.65	0.69	0.65	0.68	6612000	0.68	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190516	0.219	0.219	0.218	0.219	249153	0.219
0199.HK	ITC Properties Group Limited	20190516	1.85	1.87	1.84	1.86	512286	1.4777	up	up	correct
0200.HK	Melco International Development Limited	20190516	16.36	16.54	15.94	16.16	5184000	16.0572	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190516	0.185	0.185	0.181	0.185	646000	0.1827
0202.HK	EverChina Int'l Holdings Company Limited	20190516	0.227	0.227	0.227	0.227	5000	0.227
0204.HK	China Investment Development Limited	20190516	0.16	0.162	0.16	0.162	900000	0.162	up	up	correct
0205.HK	SEEC Media Group Limited	20190516	0.021	0.021	0.021	0.021	1000000	0.42
0206.HK	CMIC Ocean En	20190516	0.37	0.37	0.345	0.36	70000	0.36	down	down	correct
0207.HK	Joy City Property Limited	20190516	1.03	1.06	1.03	1.06	562000	0.868	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190516	3.4	3.42	3.38	3.4	25968357	3.2148
0210.HK	Daphne International Holdings Limited	20190516	0.228	0.233	0.226	0.228	1580000	0.228
0211.HK	Styland Holdings Limited	20190516	0.084	0.085	0.082	0.083	6660000	0.7944	down	up	incorrect
0212.HK	Nanyang Holdings Limited	20190516	61.5	61.5	61.5	61.5	0	58.8207
0214.HK	Asia Orient Holdings Limited	20190516	1.5	1.52	1.48	1.52	78000	1.4508	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190516	1.95	2.02	1.92	2	19722000	1.7782	up	up	correct
0216.HK	Chinney Investments Limited	20190516	2.73	2.73	2.73	2.73	140000	2.522
0217.HK	China Chengtong Development Group Limited	20190516	0.26	0.26	0.26	0.26	0	0.2474
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190516	1.67	1.69	1.67	1.69	20000	1.5658	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190516	2.86	2.86	2.86	2.86	16000	2.809
0220.HK	Uni	20190516	8.46	8.83	8.46	8.67	7968404	7.6095	up	up	correct
0222.HK	Min Xin Holdings Limited	20190516	4.45	4.45	4.45	4.45	0	4.0912
0223.HK	Elife Holdings Limited	20190516	0.181	0.196	0.181	0.191	11500000	0.191	up	up	correct
0224.HK	Pioneer Global Group Limited	20190516	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190516	17.2	17.2	17.2	17.2	4000	15.7843
0226.HK	Lippo Limited	20190516	3.22	3.22	3.22	3.22	1000	2.9581
0227.HK	First Shanghai Investments Limited	20190516	0.51	0.52	0.5	0.52	696000	0.5135	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190516	0.137	0.138	0.134	0.136	5908000	0.136	down	down	correct
0229.HK	Raymond Industrial Limited	20190516	1.14	1.19	1.14	1.16	155000	0.9701	up	up	correct
0230.HK	Minmetals Land Limited	20190516	1.45	1.48	1.41	1.42	256000	1.2216	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190516	0.217	0.219	0.213	0.214	10534000	0.2032	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190516	0.124	0.124	0.124	0.124	0	0.121
0235.HK	China Strategic Holdings Limited	20190516	0.067	0.07	0.066	0.069	2350000	0.069	up	down	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190516	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190516	14.96	14.96	14.96	14.96	0	4.6227
0239.HK	Pak Fah Yeow International Limited	20190516	3.05	3.05	3.05	3.05	7500	2.7404
0240.HK	OL	20190516	1.24	1.24	1.22	1.23	750000	1.23	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190516	8.67	8.68	8.27	8.27	13653845	8.27	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190516	3.28	3.32	3.24	3.3	3024573	3.0106	up	up	correct
0243.HK	QPL International Holdings Limited	20190516	0.053	0.053	0.051	0.053	720000	0.636
0244.HK	The Sincere Company Limited	20190516	0.255	0.255	0.244	0.249	1132000	0.249	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190516	0.121	0.123	0.12	0.123	2760000	0.123	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190516	27	27	27	27	2000	25.3816
0248.HK	HKC International Holdings Limited	20190516	0.1	0.103	0.091	0.103	364000	0.1009	up	up	correct
0250.HK	Sino	20190516	0.067	0.07	0.067	0.067	3050000	0.0612
0251.HK	S E A Holdings Limited	20190516	10	10.02	9.98	10	44000	9.8014
0252.HK	Southeast Asia Properties & Finance Limited	20190516	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190516	2.24	2.24	2.24	2.24	0	2.24
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190516	3.41	3.42	3.41	3.42	14000	2.6126	up	down	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190516	1.75	1.76	1.75	1.75	1956000	1.75
0257.HK	China Everbright Environment Group Limited	20190516	7.25	7.39	7.22	7.28	6461716	6.1444	up	up	correct
0258.HK	Tomson Group Limited	20190516	2.69	2.73	2.66	2.7	822000	2.2962	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190516	1.18	1.18	1.18	1.18	170000	1.0839
0260.HK	AVIC Joy Holdings (HK) Limited	20190516	0.046	0.049	0.045	0.046	1880000	0.046
0261.HK	GBA Holdings Limited	20190516	0.01	0.01	0.01	0.01	6240000	0.01
0262.HK	Deson Development International Holdings Limited	20190516	0.213	0.213	0.213	0.213	0	0.1944
0264.HK	China International Development Corporation Limited	20190516	1.25	1.32	1.25	1.32	28000	1.32	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190516	0.146	0.16	0.146	0.16	120000	0.16	up	up	correct
0267.HK	CITIC Limited	20190516	10.68	11	10.68	10.9	21136150	9.3433	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190516	8.8	8.8	8.56	8.58	11378129	8.5601	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190516	0.04	0.04	0.04	0.04	0	0.04
0270.HK	Guangdong Investment Limited	20190516	14.76	14.86	14.6	14.62	8188848	12.6328	down	down	correct
0271.HK	Asiasec Properties Limited	20190516	2.38	2.4	2.17	2.2	779000	1.0297	down	up	incorrect
0272.HK	Shui On Land Limited	20190516	1.79	1.81	1.76	1.78	10179620	1.5133	down	down	correct
0273.HK	Mason Group Holdings Limited	20190516	0.12	0.121	0.118	0.118	19280066	0.1174	down	down	correct
0274.HK	China Billion Resources Limited	20190516	0.022	0.023	0.022	0.022	1160000	0.44
0276.HK	Mongolia Energy Corporation Limited	20190516	0.13	0.14	0.122	0.123	263750	1.23	down	down	correct
0278.HK	Wah Ha Realty Company Limited	20190516	8.6	8.6	8.6	8.6	0	7.651
0280.HK	King Fook Holdings Limited	20190516	0.32	0.33	0.315	0.325	360000	0.3126	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190516	13.08	13.1	12.72	12.92	8328216	12.4817	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190516	0.5	0.51	0.495	0.51	3942025	0.5095	up	up	correct
0287.HK	Winfair Investment Company Limited	20190516	13.66	13.66	13.66	13.66	0	13.0689
0288.HK	WH Group Limited	20190516	7.89	7.94	7.71	7.8	80102295	7.0524	down	down	correct
0289.HK	Wing On Company International Limited	20190516	26.7	26.7	26.7	26.7	0	23.3762
0290.HK	China Fortune Financial Group Limited	20190516	0.07	0.07	0.07	0.07	32000	0.7
0291.HK	China Resources Beer (Holdings) Company Limited	20190516	35.2	36.7	34.7	36.5	7241985	35.9285	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190516	0.38	0.385	0.38	0.385	340000	0.365	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190516	12.28	12.48	12.2	12.34	1344786	10.5591	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190516	3.82	3.82	3.8	3.8	12000	3.6475	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190516	0.104	0.104	0.1	0.101	475000	0.101	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190516	1.6	1.64	1.6	1.64	65000	1.384	up	up	correct
0297.HK	Sinofert Holdings Limited	20190516	0.9	0.92	0.89	0.92	2292000	0.8347	up	up	correct
0298.HK	Chuang's China Investments Limited	20190516	0.485	0.485	0.48	0.485	530000	0.4118
0299.HK	Glory Sun Land Group Limited	20190516	0.46	0.46	0.435	0.44	3058000	0.44	down	down	correct
0303.HK	Vtech Holdings Limited	20190516	72.4	73	70.35	72.25	549641	56.3645	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190516	0.395	0.4	0.395	0.4	1280000	0.3926	up	down	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190516	4.17	4.2	4.17	4.2	30000	4.0299	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190516	1.63	1.67	1.6	1.64	25632716	1.603	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190516	0.181	0.181	0.18	0.18	2000	0.18	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190516	0.028	0.028	0.028	0.028	180000	0.028
0311.HK	Luen Thai Holdings Limited	20190516	0.89	0.96	0.88	0.89	391000	0.8378
0312.HK	Shirble Department Store Holdings (China) Limited	20190516	1.27	1.28	1.23	1.24	492000	1.1984	down	down	correct
0313.HK	Richly Field China Development Limited	20190516	0.051	0.051	0.051	0.051	0	0.051
0315.HK	SmarTone Telecommunications Holdings Limited	20190516	8.07	8.07	7.96	7.97	528000	6.8286	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190516	50.25	50.25	50.05	50.05	2699	32.0343	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190516	6.74	6.96	6.69	6.78	2036600	6.6015	up	up	correct
0318.HK	Vongroup Limited	20190516	0.445	0.445	0.445	0.445	0	0.445
0320.HK	Computime Group Limited	20190516	0.85	0.85	0.78	0.78	162000	0.6752	down	down	correct
0321.HK	Texwinca Holdings Limited	20190516	2.95	2.97	2.88	2.96	472000	2.2798	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190516	12.96	13.08	12.78	12.78	4366338	11.4544	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190516	3.41	3.48	3.38	3.45	8402443	2.7288	up	up	correct
0326.HK	China Star Entertainment Limited	20190516	0.76	0.78	0.7	0.75	11962443	0.6458	down	down	correct
0327.HK	PAX Global Technology Limited	20190516	3.25	3.29	3.25	3.28	569000	2.9765	up	up	correct
0328.HK	Alco Holdings Limited	20190516	0.6	0.62	0.6	0.6	335326	0.6
0329.HK	OCI International Holdings Limited	20190516	1.4	1.41	1.4	1.4	104000	1.4
0330.HK	Esprit Holdings Limited	20190516	1.6	1.6	1.55	1.59	672813	1.5117	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190516	3.32	3.32	3.32	3.32	25000	2.7402
0332.HK	Yuan Heng Gas Holdings Limited	20190516	0.57	0.57	0.55	0.55	612000	0.55	down	down	correct
0333.HK	Top Form International Limited	20190516	1.47	1.47	1.44	1.47	30000	1.3093
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190516	0.7	0.73	0.7	0.71	1112000	0.71	up	up	correct
0335.HK	Upbest Group Limited	20190516	1.02	1.05	1.02	1.02	50000	0.975
0336.HK	Huabao International Holdings Limited	20190516	3.43	3.45	3.38	3.45	917000	3.1742	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190516	2.97	3.03	2.96	3	1265000	2.2655	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190516	3.52	3.54	3.46	3.51	6351812	2.8303	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190516	0.9	0.9	0.9	0.9	0	0.9
0340.HK	Tongguan Gold Group Limited	20190516	0.465	0.465	0.465	0.465	5200	0.465
0342.HK	NewOcean Energy Holdings Limited	20190516	2	2.04	1.98	2.01	1180000	2.01	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190516	0.247	0.247	0.247	0.247	0	0.247
0345.HK	Vitasoy International Holdings Limited	20190516	40.3	40.95	39.95	40.85	4000500	39.3319	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190516	0.106	0.107	0.106	0.106	290000	0.106
0347.HK	Angang Steel Company Limited	20190516	4.89	4.99	4.88	4.92	5885900	3.3476	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190516	0.045	0.045	0.043	0.043	2350000	0.43	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190516	0.081	0.085	0.06	0.065	2873000	0.325	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190516	0.73	0.73	0.73	0.73	0	0.73
0354.HK	Chinasoft International Limited	20190516	4.04	4.04	3.89	3.92	12068000	3.8645	down	down	correct
0355.HK	Century City International Holdings Limited	20190516	0.68	0.69	0.68	0.69	56000	0.6542	up	up	correct
0356.HK	DT Capital Limited	20190516	0.087	0.087	0.087	0.087	270000	0.087
0357.HK	Hainan Meilan International Airport Company Limited	20190516	6.03	6.17	6.03	6.11	125000	6.11	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190516	9.52	9.74	9.5	9.59	5202964	9.1838	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190516	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190516	0.199	0.199	0.199	0.199	200000	0.199
0361.HK	Sino Golf Holdings Limited	20190516	0.236	0.236	0.236	0.236	0	0.236
0362.HK	Xinyang Maojian Group Limited	20190516	0.33	0.345	0.32	0.32	988750	0.32	down	up	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190516	16.94	17.16	16.84	17.06	1040558	13.8836	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20190516	1.74	1.76	1.7	1.76	216000	1.76	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190516	1.84	1.84	1.84	1.84	874000	1.5735
0367.HK	Chuang's Consortium International Limited	20190516	1.72	1.74	1.72	1.74	70342	1.562	up	up	correct
0369.HK	Wing Tai Properties Limited	20190516	6	6.05	5.93	5.94	130000	4.9803	down	down	correct
0370.HK	China Best Group Holding Limited	20190516	0.185	0.188	0.185	0.188	260000	0.8195	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190516	4.14	4.2	4.14	4.14	9925040	3.5547
0372.HK	PT International Development Corporation Limited	20190516	0.475	0.485	0.475	0.48	5801592	0.48	up	up	correct
0373.HK	Allied Group Limited	20190516	44.05	44.05	44	44	6000	1.9787	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190516	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190516	7.3	7.3	7.3	7.3	0	6.322
0376.HK	Yunfeng Financial Group Limited	20190516	4.98	5	4.78	4.82	568000	4.82	down	down	correct
0377.HK	China Huajun Group Limited	20190516	11.3	11.3	11.3	11.3	240	11.3
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190516	0.028	0.028	0.028	0.028	50000	0.28
0380.HK	China Pipe Group Limited	20190516	0.275	0.275	0.275	0.275	0	0.275
0381.HK	OL	20190516	0.05	0.052	0.049	0.05	18110000	0.05
0383.HK	China Medical & HealthCare Group Limited	20190516	0.155	0.168	0.152	0.161	7540000	0.161	up	up	correct
0384.HK	China Gas Holdings Limited	20190516	23.85	24.25	23.55	23.6	4511374	22.3418	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190516	1.4	1.4	1.4	1.4	10000	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190516	5.6	5.73	5.6	5.69	126789000	4.4056	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190516	1.2	1.21	1.18	1.18	288000	1.0513	down	down	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190516	247.4	249.4	245.8	247.6	2492994	234.0737	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190516	0.121	0.127	0.121	0.127	4000	0.127	up	up	correct
0390.HK	China Railway Group Limited	20190516	5.84	5.87	5.73	5.84	16641515	5.1306
0391.HK	Mei Ah Entertainment Group Limited	20190516	0.228	0.234	0.226	0.23	1000000	0.23	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190516	39.3	40	38.75	39.45	1880911	35.2305	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190516	0.89	0.89	0.89	0.89	200000	0.7255
0396.HK	Hing Lee (HK) Holdings Limited	20190516	0.265	0.265	0.265	0.265	0	0.265
0397.HK	Power Financial Group Limited	20190516	0.085	0.087	0.081	0.086	20928000	0.086	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190516	2.11	2.18	2.1	2.13	382400	1.8655	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190516	0.37	0.375	0.37	0.375	116050	0.375	up	up	correct
0400.HK	OL	20190516	2.63	2.68	2.61	2.64	724000	2.64	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190516	0.102	0.102	0.102	0.102	30000	0.0993
0403.HK	Starlite Holdings Limited	20190516	0.37	0.37	0.37	0.37	6000	0.3528
0405.HK	Yuexiu Real Estate Investment Trust	20190516	5.21	5.33	5.2	5.32	5726622	4.4851	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190516	2.54	2.6	2.52	2.6	268000	2.1092	up	up	correct
0410.HK	SOHO China Limited	20190516	2.6	2.67	2.6	2.63	3300284	2.5945	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190516	15.98	16	15.98	16	18000	14.6595	up	up	correct
0412.HK	China Shandong Hi	20190516	0.335	0.345	0.335	0.345	12672000	0.345	up	up	correct
0413.HK	South China Holdings Company Limited	20190516	0.214	0.214	0.214	0.214	0	0.214
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190516	1.53	1.65	1.53	1.65	56000	1.5969	up	down	incorrect
0418.HK	Founder Holdings Limited	20190516	0.395	0.4	0.39	0.39	442000	0.39	down	down	correct
0419.HK	OL	20190516	0.194	0.2	0.192	0.193	3665000	0.193	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190516	1.36	1.37	1.35	1.37	1926000	1.0923	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190516	0.224	0.225	0.224	0.225	222000	0.225	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190516	1.69	1.69	1.69	1.69	0	1.3889
0425.HK	OL	20190516	25.3	25.35	24.55	24.7	4450385	24.7	down	down	correct
0426.HK	One Media Group Limited	20190516	0.54	0.54	0.52	0.52	296000	0.52	down	down	correct
0428.HK	Cocoon Holdings Limited	20190516	0.42	0.425	0.415	0.42	116000	0.4013
0431.HK	Greater China Financial Holdings Limited	20190516	0.198	0.2	0.198	0.199	3688000	0.199	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190516	2.16	2.23	2.16	2.22	18000	2.2111	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20190516	1.9	1.98	1.9	1.95	411000	1.6493	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190516	5.83	5.84	5.77	5.83	1108000	5.0219
0436.HK	New Universe Environmental Group Limited	20190516	0.335	0.335	0.335	0.335	0	0.3073
0438.HK	IRICO Group New Energy Company Limited	20190516	0.67	0.67	0.65	0.67	374000	13.4
0439.HK	KuangChi Science Limited	20190516	0.52	0.54	0.52	0.54	3883000	0.54	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190516	39.65	39.85	39.65	39.7	210400	34.528	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190516	1.7	1.7	1.7	1.7	5000	1.7
0444.HK	Sincere Watch (Hong Kong) Limited	20190516	0.16	0.184	0.155	0.181	9470000	0.181	up	down	incorrect
0445.HK	CIMC	20190516	45800	45950	45400	45800	367	45799.9954
0450.HK	Hung Hing Printing Group Limited	20190516	1.26	1.3	1.26	1.3	34000	1.0864	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190516	0.265	0.28	0.265	0.275	12170000	0.275	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190516	0.229	0.229	0.229	0.229	154000	0.2227
0456.HK	New City Development Group Limited	20190516	1	1	0.99	1	2640000	1
0458.HK	Tristate Holdings Limited	20190516	1.63	1.63	1.63	1.63	0	1.63
0459.HK	Midland IC&I Limited	20190516	0.197	0.197	0.197	0.197	0	0.197
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190516	1.84	1.86	1.8	1.82	11962428	1.7577	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190516	3.06	3.06	3.06	3.06	64000	3.06
0465.HK	Futong Technology Development Holdings Limited	20190516	0.82	0.82	0.82	0.82	0	0.799
0467.HK	United Energy Group Limited	20190516	1.28	1.28	1.24	1.26	1192000	1.2071	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190516	4.79	4.85	4.63	4.74	1012000	3.756	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190516	0.072	0.073	0.071	0.071	8306000	1.42	down	down	correct
0472.HK	OL	20190516	0.395	0.395	0.395	0.395	30000	0.395
0474.HK	Aceso Life Science Group Limited	20190516	0.228	0.228	0.206	0.22	2637000	0.22	down	down	correct
0475.HK	OL	20190516	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190516	0.132	0.138	0.13	0.134	9123500	0.134	up	up	correct
0480.HK	HKR International Limited	20190516	4.19	4.26	4.19	4.21	141200	3.8395	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190516	0.097	0.098	0.097	0.098	48000	0.98	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190516	1.24	1.26	1.24	1.26	20000	0.4775	up	down	incorrect
0484.HK	OL	20190516	5.59	5.96	5.59	5.73	264300	5.73	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190516	0.04	0.04	0.04	0.04	20000	0.8
0486.HK	United Company RUSAL International Public Joint	20190516	2.97	2.97	2.89	2.95	11852000	2.95	down	up	incorrect
0487.HK	Success Universe Group Limited	20190516	0.26	0.26	0.26	0.26	864000	0.26
0488.HK	Lai Sun Development Company Limited	20190516	11.5	11.82	11.5	11.76	47910	9.9831	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190516	6.95	6.99	6.84	6.94	14705300	5.6749	down	up	incorrect
0491.HK	Emperor Culture Group Limited	20190516	0.114	0.116	0.109	0.11	4780000	0.11	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190516	0.76	0.79	0.75	0.78	75028832	0.78	up	up	correct
0495.HK	Paladin Limited	20190516	0.153	0.153	0.153	0.153	0	0.153
0496.HK	Kasen International Holdings Limited	20190516	5.21	5.28	5.13	5.25	1234000	5.25	up	up	correct
0497.HK	CSI Properties Limited	20190516	0.41	0.415	0.405	0.41	2230000	0.3847
0498.HK	Blue River Holdings Limited	20190516	0.109	0.114	0.108	0.11	1722000	0.55	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190516	0.67	0.68	0.67	0.68	82000	0.6347	up	up	correct
0500.HK	Frontier Services Group Limited	20190516	1.02	1.06	1.02	1.03	182357	1.03	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190516	0.99	1	0.96	1	709000	0.4652	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190516	0.64	0.64	0.64	0.64	0	0.64
0506.HK	China Foods Limited	20190516	3.02	3.04	3.01	3.03	414000	2.8398	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190516	0.385	0.4	0.37	0.38	26315000	0.38	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190516	0.202	0.205	0.193	0.204	2310000	0.204	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190516	0.058	0.059	0.058	0.059	30231	1.18	up	up	correct
0511.HK	Television Broadcasts Limited	20190516	14.7	14.7	14.34	14.4	370500	13.108	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190516	4.33	4.33	4.25	4.26	1624000	4.0463	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190516	0.085	0.102	0.084	0.09	92000	0.45	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190516	2.65	2.66	2.63	2.64	207200	2.0887	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190516	0.59	0.62	0.58	0.62	444000	0.5777	up	up	correct
0519.HK	Applied Development Holdings Limited	20190516	0.395	0.395	0.395	0.395	5000	0.395
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190516	12.1	12.58	11.92	12.54	2418000	12.132	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190516	83	84.9	81.35	82.3	1204391	77.2135	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190516	0.215	0.238	0.215	0.237	286654	0.2232	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190516	2.72	2.74	2.68	2.72	2432000	2.5355
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190516	0.44	0.45	0.43	0.445	2940000	0.445	up	up	correct
0528.HK	Kingdom Holdings Limited	20190516	1.7	1.73	1.7	1.72	640000	1.5746	up	up	correct
0529.HK	SiS International Holdings Limited	20190516	3.92	3.96	3.92	3.96	44000	3.8387	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20190516	2.37	2.43	2.31	2.32	1450375	2.32	down	down	correct
0531.HK	Samson Holding Ltd	20190516	0.45	0.45	0.425	0.435	711000	0.435	down	up	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190516	1	1.05	1	1.05	108000	0.8412	up	up	correct
0533.HK	Goldlion Holdings Limited	20190516	3.23	3.23	3.18	3.21	34000	2.5399	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190516	0.98	1	0.97	0.99	10044000	0.8239	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190516	1.33	1.33	1.32	1.33	224000	1.0986
0538.HK	Ajisen (China) Holdings Limited	20190516	4.11	4.27	3.86	3.96	5991000	3.2859	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20190516	0.33	0.33	0.33	0.33	0	0.2803
0542.HK	TFG International Group Limited	20190516	0.228	0.228	0.228	0.228	0	0.228
0543.HK	Pacific Online Limited	20190516	1.71	1.73	1.71	1.73	277000	1.3302	up	down	incorrect
0544.HK	Daido Group Limited	20190516	0.044	0.044	0.044	0.044	0	0.044
0546.HK	OL	20190516	4	4.04	3.89	3.96	4008000	3.96	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190516	0.116	0.126	0.114	0.126	4494040	1.26	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190516	9.25	9.32	9.23	9.24	3246000	7.6848	down	down	correct
0550.HK	KK Culture Holdings Limited	20190516	1.45	1.45	1.45	1.45	0	1.45
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190516	21.75	21.95	21.15	21.9	5497945	19.2525	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20190516	6.25	6.37	6.11	6.11	9836316	5.5516	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190516	3	3	2.92	2.93	928000	2.8006	down	down	correct
0554.HK	Hans Energy Company Limited	20190516	0.33	0.345	0.325	0.345	654000	0.345	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190516	0.86	0.87	0.84	0.85	2852000	0.85	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190516	0.78	0.8	0.78	0.8	140250	0.6785	up	down	incorrect
0559.HK	DeTai New Energy Group Limited	20190516	0.033	0.033	0.032	0.033	5460000	0.033
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190516	1.69	1.7	1.69	1.7	78000	1.5182	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190516	1.59	1.62	1.59	1.61	1312500	1.5125	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190516	3.88	3.91	3.84	3.84	950200	3.3632	down	down	correct
0565.HK	Art Group Holdings Limited	20190516	0.3	0.3	0.3	0.3	10000	0.3
0567.HK	Daisho Microline Holdings Limited	20190516	0.235	0.235	0.233	0.233	91915	0.2028	down	up	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190516	1.37	1.59	1.36	1.39	2611200	1.39	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190516	4.19	4.24	4.16	4.18	5408944	3.9316	down	down	correct
0571.HK	eSun Holdings Limited	20190516	1.23	1.25	1.2	1.2	416000	1.2	down	down	correct
0572.HK	OL	20190516	0.095	0.108	0.09	0.094	96904838	0.094	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190516	1.55	1.61	1.55	1.61	167000	1.3436	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190516	0.38	0.38	0.375	0.38	5788000	0.38
0575.HK	Endurance RP Limited	20190516	0.231	0.255	0.231	0.255	4010000	0.255	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190516	8.38	8.55	8.38	8.47	5896028	7.0682	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190516	1.46	1.47	1.45	1.45	778000	1.2481	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190516	1.21	1.22	1.18	1.21	80000	1.1009
0581.HK	OL	20190516	4.76	4.84	4.67	4.75	4232432	4.75	down	down	correct
0582.HK	Landing International Development Limited	20190516	2.25	2.28	2.2	2.24	1394400	2.24	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190516	0.63	0.63	0.63	0.63	2000	0.63
0585.HK	Imagi International Holdings Limited	20190516	2	2	2	2	0	2
0586.HK	China Conch Venture Holdings Limited	20190516	26.35	26.55	25.8	26.4	4784505	24.8714	up	up	correct
0588.HK	Beijing North Star Company Limited	20190516	2.94	3.03	2.91	3	3782000	2.5672	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190516	26	26.2	25.6	26.2	286000	22.7558	up	up	correct
0592.HK	Bossini International Holdings Limited	20190516	0.265	0.265	0.265	0.265	12000	0.2469
0595.HK	AV Concept Holdings Limited	20190516	0.33	0.33	0.33	0.33	12000	0.2591
0596.HK	OL	20190516	3.89	3.89	3.78	3.85	948000	3.85	down	down	correct
0598.HK	Sinotrans Limited	20190516	2.97	3.07	2.93	3.03	6328428	2.5378	up	up	correct
0599.HK	OL	20190516	0.485	0.485	0.485	0.485	0	0.485
0600.HK	China Infrastructure Investment Limited	20190516	0.055	0.055	0.05	0.052	498000	0.052	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190516	0.235	0.236	0.229	0.229	2276000	0.2056	down	down	correct
0602.HK	OL	20190516	0.305	0.305	0.305	0.305	37500	0.305
0603.HK	China Oil And Gas Group Limited	20190516	0.445	0.445	0.43	0.435	1970000	0.4308	down	up	incorrect
0604.HK	Shenzhen Investment Limited	20190516	2.92	2.95	2.88	2.94	5444052	2.3913	up	up	correct
0607.HK	Fullshare Holdings Limited	20190516	0.75	0.78	0.74	0.75	32559924	0.75
0608.HK	High Fashion International Limited	20190516	1.73	1.73	1.73	1.73	0	1.582
0609.HK	Tiande Chemical Holdings Limited	20190516	0.55	0.57	0.54	0.57	268000	0.5459	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190516	5.03	5.14	4.98	5.08	128000	4.0759	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190516	0.485	0.485	0.485	0.485	0	0.485
0613.HK	Planetree International Development Limited	20190516	0.171	0.173	0.17	0.172	790000	1.72	up	up	correct
0616.HK	Eminence Enterprise Limited	20190516	0.06	0.061	0.058	0.061	1462000	1.22	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190516	3.26	3.26	3.26	3.26	0	3.1018
0619.HK	South China Financial Holdings Limited	20190516	0.57	0.58	0.57	0.58	167000	0.58	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190516	3.9	3.95	3.81	3.94	308997	3.94	up	up	correct
0621.HK	Taung Gold International Limited	20190516	0.044	0.044	0.043	0.044	10450000	0.044
0622.HK	Oshidori International Holdings Limited	20190516	0.89	0.89	0.84	0.87	6678000	0.8503	down	down	correct
0623.HK	SinoMedia Holding Limited	20190516	1.72	1.72	1.72	1.72	0	1.4847
0626.HK	Public Financial Holdings Limited	20190516	3.3	3.32	3.3	3.32	376000	2.8429	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190516	0.7	0.7	0.68	0.68	26000	0.68	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190516	0.475	0.475	0.475	0.475	0	0.475
0630.HK	AMCO United Holding Limited	20190516	0.089	0.089	0.089	0.089	730000	0.089
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190516	3.26	3.34	3.26	3.3	1448000	3.1463	up	up	correct
0632.HK	CHK Oil Limited	20190516	0.098	0.118	0.097	0.097	25464000	1.94	down	down	correct
0635.HK	Playmates Holdings Limited	20190516	1.12	1.12	1.1	1.1	298000	0.9242	down	up	incorrect
0636.HK	Kerry Logistics Network Limited	20190516	13.66	13.8	13.46	13.68	443000	12.4255	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190516	0.395	0.395	0.395	0.395	0	0.3825
0638.HK	OL	20190516	1.3	1.3	1.3	1.3	8000	1.3
0639.HK	Shougang Fushan Resources Group Limited	20190516	1.8	1.8	1.77	1.78	1509169	1.3556	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190516	0.62	0.62	0.6	0.62	272000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190516	0.86	0.86	0.86	0.86	0	0.7877
0643.HK	Carry Wealth Holdings Limited	20190516	0.435	0.49	0.435	0.49	40000	0.49	up	up	correct
0646.HK	OL	20190516	0.037	0.037	0.035	0.035	2552000	0.035	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190516	15	15.2	14.7	14.91	935574	14.91	down	down	correct
0650.HK	IDG Energy Investment Limited	20190516	1.07	1.08	1.05	1.08	186000	1.08	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190516	0.189	0.191	0.189	0.191	1006000	0.191	up	up	correct
0655.HK	Hongkong Chinese Limited	20190516	1.06	1.06	1.06	1.06	33595	0.9948
0656.HK	Fosun International Limited	20190516	10.84	11.08	10.84	10.86	9060916	9.8949	up	up	correct
0657.HK	G	20190516	0.097	0.097	0.097	0.097	0	0.097
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190516	5.13	5.13	5	5.04	603100	4.7499	down	down	correct
0659.HK	NWS Holdings Limited	20190516	16.02	16.12	15.84	16.08	2487015	13.5915	up	up	correct
0660.HK	Wai Chun Bio	20190516	0.052	0.055	0.052	0.055	6810000	0.55	up	up	correct
0661.HK	China Daye Non	20190516	0.055	0.055	0.055	0.055	0	0.055
0662.HK	Asia Financial Holdings Limited	20190516	4.5	4.5	4.5	4.5	0	4.207
0663.HK	King Stone Energy Group Limited	20190516	0.109	0.115	0.109	0.113	233100	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190516	2.5	2.6	2.5	2.56	11928700	2.251	up	up	correct
0668.HK	Doyen International Holdings Limited	20190516	0.36	0.36	0.36	0.36	0	0.36
0669.HK	Techtronic Industries Company Limited	20190516	51.2	51.25	50.35	51.25	4597062	49.0717	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190516	4.71	4.78	4.65	4.69	9437521	4.6026	down	down	correct
0672.HK	Zhong An Group Limited	20190516	0.26	0.265	0.25	0.255	3486200	0.235	down	down	correct
0673.HK	China Health Group Limited	20190516	0.099	0.105	0.092	0.097	7296000	0.097	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190516	0.186	0.186	0.186	0.186	0	0.186
0675.HK	K & P International Holdings Limited	20190516	0.58	0.58	0.58	0.58	0	0.4611
0676.HK	Pegasus International Holdings Limited	20190516	0.98	0.98	0.98	0.98	0	0.98
0677.HK	Golden Resources Development International Limited	20190516	0.6	0.61	0.59	0.61	530000	0.5369	up	up	correct
0678.HK	Genting Hong Kong Limited	20190516	1.02	1.05	0.97	0.99	4826795	0.99	down	down	correct
0679.HK	Asia Tele	20190516	1.22	1.27	1.22	1.27	45000	1.2084	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190516	0.149	0.154	0.149	0.15	3700000	0.1485	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190516	0.066	0.07	0.066	0.07	656230	0.07	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190516	0.1	0.1	0.09	0.092	3588746	0.092	down	up	incorrect
0683.HK	Kerry Properties Limited	20190516	31.5	34.95	31.5	32.35	1207025	24.5642	up	up	correct
0684.HK	Allan International Holdings Limited	20190516	1.7	1.7	1.7	1.7	22000	1.4561
0685.HK	Media Chinese International Limited	20190516	0.34	0.345	0.335	0.335	349000	0.3015	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190516	0.315	0.32	0.31	0.32	1008000	0.32	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190516	28.15	29.25	28.15	28.8	12642010	24.87	up	up	correct
0689.HK	EPI (Holdings) Limited	20190516	0.111	0.118	0.11	0.115	1111000	0.115	up	up	correct
0690.HK	Uni	20190516	0.137	0.141	0.137	0.141	120000	0.141	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190516	2.66	2.71	2.63	2.67	437000	2.67	up	up	correct
0693.HK	Tan Chong International Limited	20190516	2.49	2.5	2.49	2.5	2163000	2.2073	up	down	incorrect
0694.HK	Beijing Capital International Airport Company Limited	20190516	6.66	6.72	6.6	6.61	4605404	6.1282	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190516	1.54	1.58	1.51	1.56	234000	1.3798	up	up	correct
0696.HK	TravelSky Technology Limited	20190516	17.94	18.22	17.7	17.72	3240404	16.9948	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190516	0.315	0.325	0.31	0.315	17563600	1.2561
0698.HK	Tongda Group Holdings Limited	20190516	0.71	0.72	0.67	0.69	49050000	0.6033	down	down	correct
0699.HK	CAR Inc	20190516	23.27	23.35	22.81	23.02	7501518	23.02	down	down	correct
0700.HK	Tencent Holdings Limited	20190516	367	376	365.6	365.6	22999859	362.5954	down	up	incorrect
0701.HK	CNT Group Limited	20190516	0.32	0.33	0.32	0.33	236000	0.2737	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190516	0.14	0.146	0.14	0.146	162000	0.146	up	up	correct
0703.HK	Future Bright Holdings Limited	20190516	0.56	0.57	0.54	0.56	1056000	0.5488
0707.HK	Asia Television Holdings Limited	20190516	0.229	0.23	0.215	0.229	7872000	0.229
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190516	9.33	9.48	9.04	9.18	1060000	9.18	down	down	correct
0709.HK	Giordano International Limited	20190516	3.72	3.72	3.68	3.69	1250000	2.9396	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190516	2.22	2.31	2.22	2.3	1269000	2.2618	up	up	correct
0711.HK	OL	20190516	0.69	0.7	0.69	0.7	768000	0.7	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190516	0.071	0.071	0.07	0.07	630000	0.28	down	up	incorrect
0713.HK	World Houseware (Holdings) Limited	20190516	0.485	0.5	0.485	0.485	38000	0.485
0715.HK	China Oceanwide Holdings Limited	20190516	0.42	0.435	0.415	0.435	1362000	0.435	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190516	1.22	1.22	1.17	1.19	2551000	0.7934	down	down	correct
0717.HK	Emperor Capital Group Limited	20190516	0.34	0.34	0.335	0.335	1044000	0.335	down	up	incorrect
0718.HK	Tai United Holdings Limited	20190516	0.295	0.32	0.295	0.32	1885000	0.32	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190516	4	4.05	3.84	4.03	124600	3.6255	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190516	0.059	0.06	0.058	0.06	150000	0.06	up	up	correct
0721.HK	China Financial International Investments Limited	20190516	0.12	0.127	0.12	0.124	620000	0.124	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190516	1.58	1.58	1.58	1.58	0	1.4429
0724.HK	Ruixin International Holdings Limited	20190516	0.01	0.01	0.01	0.01	3980000	0.2
0725.HK	Perennial International Limited	20190516	1.03	1.03	1.03	1.03	0	1.03
0726.HK	DIT Group Limited	20190516	0.1	0.114	0.1	0.109	430000	0.436	up	up	correct
0727.HK	Crown International Corporation Limited	20190516	0.365	0.365	0.36	0.36	220000	0.36	down	up	incorrect
0728.HK	China Telecom Corporation Limited	20190516	3.93	3.95	3.85	3.86	74991419	3.3964	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190516	0.147	0.147	0.147	0.147	0	0.147
0732.HK	Truly International Holdings Limited	20190516	1.23	1.24	1.19	1.19	1690000	1.169	down	down	correct
0733.HK	OL	20190516	2.12	2.12	2.12	2.12	0	2.12
0736.HK	China Properties Investment Holdings Limited	20190516	0.03	0.031	0.029	0.031	10808	1.2271	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190516	3.84	3.87	3.81	3.83	183090	3.1965	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190516	0.78	0.84	0.72	0.72	8600000	0.3938	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190516	9.56	9.9	9.55	9.84	3959500	7.8622	up	up	correct
0745.HK	China National Culture Group Limited	20190516	0.017	0.017	0.017	0.017	860000	0.34
0746.HK	Lee & Man Chemical Company Limited	20190516	4.33	4.35	4.33	4.34	14000	3.5604	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190516	0.275	0.275	0.27	0.275	40000	0.275
0751.HK	Skyworth Group Limited	20190516	2.12	2.12	2.05	2.07	14798000	2.0097	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190516	2.61	2.7	2.5	2.6	592113	2.3472	down	down	correct
0753.HK	Air China Limited	20190516	7.7	7.76	7.63	7.72	15581528	7.5173	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190516	8.03	8.45	8.03	8.37	1676400	6.3986	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190516	0.114	0.114	0.114	0.114	0	0.114
0756.HK	Summi (Group) Holdings Limited	20190516	0.166	0.167	0.166	0.167	96000	0.167	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190516	0.12	0.125	0.119	0.12	217000	0.12
0758.HK	Macrolink Capital Holdings Limited	20190516	0.58	0.62	0.58	0.62	26000	0.62	up	up	correct
0759.HK	CEC International Holdings Limited	20190516	0.52	0.53	0.51	0.53	414000	0.5191	up	down	incorrect
0760.HK	Talent Property Group Limited	20190516	0.056	0.056	0.056	0.056	0	0.056
0762.HK	China Unicom (Hong Kong) Limited	20190516	8.48	8.6	8.38	8.42	20821152	7.4753	down	down	correct
0763.HK	ZTE Corporation	20190516	22.2	22.4	21.3	21.4	22438078	20.9987	down	down	correct
0764.HK	Eternity Investment Limited	20190516	0.173	0.175	0.173	0.175	523381	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190516	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190516	0.04	0.04	0.04	0.04	2800000	0.04
0768.HK	UBA Investments Limited	20190516	0.084	0.084	0.084	0.084	0	0.084
0769.HK	China Rare Earth Holdings Limited	20190516	0.31	0.405	0.305	0.39	65666296	0.39	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190516	1.04	1.07	1.03	1.07	326000	0.7877	up	down	incorrect
0772.HK	China Literature Limited	20190516	34.4	34.75	34.3	34.4	815201	34.4
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190516	0.43	0.43	0.425	0.43	456000	0.4102
0776.HK	Imperium Group Global Holdings Limited	20190516	1.85	1.85	1.85	1.85	1000	1.85
0777.HK	NetDragon Websoft Holdings Limited	20190516	21.85	22.75	21.85	21.9	1088727	20.342	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190516	10.36	10.56	10.32	10.5	5775405	9.0247	up	up	correct
0780.HK	Tongcheng	20190516	16.48	16.88	16.38	16.6	2466800	16.6	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190516	0.23	0.23	0.23	0.23	0	0.23
0788.HK	China Tower Corporation Limited	20190516	2.06	2.07	2.01	2.01	446774387	1.9402	down	up	incorrect
0794.HK	OL	20190516	0.78	0.78	0.78	0.78	0	0.78
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190516	0.55	0.55	0.53	0.53	2344000	0.4626	down	down	correct
0799.HK	IGG Inc	20190516	9.38	9.54	9.29	9.5	3922462	8.345	up	up	correct
0800.HK	OL	20190516	0.248	0.248	0.238	0.238	1246000	0.238	down	down	correct
0802.HK	China e	20190516	0.191	0.191	0.191	0.191	0	0.191
0804.HK	Pinestone Capital Limited	20190516	0.13	0.13	0.13	0.13	0	0.1291
0806.HK	Value Partners Group Limited	20190516	5.17	5.29	5.17	5.26	2164290	4.8745	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190516	1.79	1.82	1.79	1.81	83000	1.5552	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190516	3.34	3.35	3.32	3.35	432002	2.8297	up	up	correct
0809.HK	Global Bio	20190516	0.123	0.13	0.121	0.123	8450000	0.123
0810.HK	China Internet Investment Finance Holdings Limited	20190516	0.175	0.175	0.172	0.173	132000	1.465	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190516	5.76	5.89	5.76	5.85	516000	4.8197	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190516	0.128	0.128	0.128	0.128	0	0.128
0813.HK	Shimao Group Holdings Limited	20190516	22	22.85	21.95	22.5	6994192	18.5982	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190516	1.54	1.57	1.54	1.56	654000	1.2197	up	up	correct
0815.HK	OL	20190516	0.61	0.62	0.6	0.61	2154000	0.61
0817.HK	China Jinmao Holdings Group Limited	20190516	4.63	4.76	4.6	4.7	33745368	3.9099	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190516	1.32	1.32	1.29	1.31	414000	1.31	down	down	correct
0819.HK	Tianneng Power International Limited	20190516	6.77	6.83	6.71	6.75	3372000	5.8997	down	down	correct
0820.HK	HSBC China Dragon Fund	20190516	9.03	9.03	8.93	9.03	156000	9.03
0821.HK	Value Convergence Holdings Limited	20190516	0.61	0.62	0.6	0.61	700000	0.61
0822.HK	Ka Shui International Holdings Limited	20190516	0.54	0.55	0.54	0.55	114000	0.4473	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190516	95.5	96.8	95	96.35	4140872	85.82	up	up	correct
0825.HK	New World Department Store China Limited	20190516	1.64	1.65	1.64	1.65	217000	1.65	up	up	correct
0826.HK	Tiangong International Company Limited	20190516	2.01	2.05	1.98	2.05	4504000	1.9051	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190516	0.234	0.236	0.234	0.234	132000	0.234
0829.HK	Shenguan Holdings (Group) Limited	20190516	0.415	0.415	0.41	0.41	224000	0.3377	down	down	correct
0830.HK	OL	20190516	0.88	0.88	0.88	0.88	112000	0.88
0831.HK	Convenience Retail Asia Limited	20190516	3.73	3.73	3.71	3.72	388000	3.3514	down	down	correct
0832.HK	Central China Real Estate Limited	20190516	3.69	3.69	3.54	3.55	148000	2.4592	down	down	correct
0833.HK	Alltronics Holdings Limited	20190516	0.69	0.69	0.68	0.69	141792	0.6156
0834.HK	China Kangda Food Company Limited	20190516	0.65	0.66	0.64	0.65	100000	0.65
0836.HK	China Resources Power Holdings Company Limited	20190516	10.54	10.64	10.46	10.52	9787127	8.995	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190516	5.59	5.68	5.59	5.65	32000	4.2656	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190516	0.8	0.8	0.79	0.8	84000	0.727
0839.HK	China Education Group Holdings Limited	20190516	12.16	12.5	12.06	12.22	6612000	11.7555	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190516	0.355	0.365	0.355	0.365	210000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190516	0.44	0.455	0.44	0.44	204000	0.44
0842.HK	OL	20190516	0.62	0.62	0.61	0.62	44682	0.62
0844.HK	Greatime International Holdings Limited	20190516	0.69	0.69	0.69	0.69	36000	0.69
0845.HK	Glorious Property Holdings Limited	20190516	0.34	0.355	0.34	0.345	638000	0.345	up	up	correct
0848.HK	Maoye International Holdings Limited	20190516	0.53	0.54	0.51	0.52	2580000	0.4918	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190516	0.137	0.139	0.125	0.129	2330000	0.129	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190516	0.41	0.41	0.405	0.405	62000	0.405	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190516	7.16	7.26	7.13	7.18	4652000	7.1222	up	down	incorrect
0854.HK	Willas	20190516	3.2	3.2	3.15	3.2	21000	2.7555
0855.HK	China Water Affairs Group Limited	20190516	7.71	7.86	7.71	7.8	688000	6.7996	up	up	correct
0856.HK	VSTECS Holdings Limited	20190516	4.06	4.06	3.96	4	1944000	3.5655	down	down	correct
0857.HK	PetroChina Company Limited	20190516	4.55	4.62	4.53	4.58	84104906	3.7916	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190516	0.096	0.1	0.096	0.098	50000	0.098	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190516	1	1.05	1	1.04	1008000	1.04	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190516	0.485	0.51	0.48	0.5	31880000	0.5	up	up	correct
0861.HK	Digital China Holdings Limited	20190516	3.71	3.78	3.66	3.72	2298000	3.5377	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20190516	0.265	0.27	0.26	0.26	725000	0.26	down	down	correct
0863.HK	BC Technology Group Limited	20190516	5.87	5.94	5.75	5.93	469000	5.93	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190516	0.7	0.7	0.7	0.7	0	0.7
0865.HK	Jiande International Holdings Limited	20190516	0.089	0.089	0.089	0.089	0	0.089
0866.HK	OL	20190516	0.31	0.31	0.3	0.305	642000	0.305	down	down	correct
0867.HK	China Medical System Holdings Limited	20190516	6.67	6.87	6.63	6.73	8218704	6.123	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190516	8.53	8.53	8.3	8.35	8894700	7.1686	down	down	correct
0869.HK	Playmates Toys Limited	20190516	0.67	0.68	0.67	0.68	128000	0.68	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190516	0.123	0.123	0.119	0.12	744000	0.24	down	down	correct
0872.HK	TUS International Limited	20190516	0.57	0.57	0.57	0.57	0	0.57
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190516	36.65	37.35	36.2	36.55	2592000	34.0284	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190516	1.11	1.26	1.11	1.2	255200	1.2	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190516	0.184	0.184	0.176	0.18	770000	0.18	down	down	correct
0878.HK	Soundwill Holdings Limited	20190516	11.02	11.2	11.02	11.2	14500	10.4382	up	up	correct
0880.HK	SJM Holdings Limited	20190516	9.13	9.2	9.03	9.09	10184468	8.5791	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190516	18.6	18.64	18.24	18.44	1969920	17.7298	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190516	2.53	2.59	2.49	2.55	1274000	2.2447	up	up	correct
0883.HK	CNOOC Limited	20190516	13.3	13.64	13.24	13.58	52155647	11.1383	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190516	4.82	5.01	4.8	4.98	20023941	4.0487	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190516	0.249	0.255	0.231	0.249	1689000	0.249
0887.HK	Emperor Watch & Jewellery Limited	20190516	0.22	0.225	0.219	0.219	3900000	0.2016	down	down	correct
0888.HK	Bison Finance Group Limited	20190516	1.15	1.17	1.15	1.17	328000	1.17	up	up	correct
0889.HK	Datronix Holdings Limited	20190516	1.12	1.12	1.12	1.12	0	1.0158
0893.HK	China Vanadium Titano	20190516	0.325	0.33	0.27	0.27	3287000	0.27	down	down	correct
0894.HK	OL	20190516	0.65	0.7	0.65	0.68	832000	0.68	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190516	7.7	7.85	7.62	7.63	390800	7.0194	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190516	1.3	1.32	1.3	1.3	64000	1.0671
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190516	0.229	0.24	0.229	0.24	71720	0.24	up	down	incorrect
0899.HK	Asia Resources Holdings Limited	20190516	0.056	0.056	0.056	0.056	0	0.056
0900.HK	AEON Credit Service (Asia) Company Limited	20190516	7.49	7.52	7.49	7.5	126000	5.978	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190516	0.13	0.135	0.125	0.127	1840000	0.127	down	down	correct
0902.HK	Huaneng Power International Inc	20190516	4.86	4.86	4.64	4.65	27092590	3.9933	down	down	correct
0904.HK	China Green (Holdings) Limited	20190516	0.198	0.198	0.19	0.19	224000	0.19	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190516	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190516	3.14	3.14	3.08	3.12	361000	2.6979	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190516	0.32	0.32	0.305	0.31	126000	0.31	down	down	correct
0910.HK	China Sandi Holdings Limited	20190516	0.51	0.51	0.5	0.5	354700	0.5	down	up	incorrect
0911.HK	Qianhai Health Holdings Limited	20190516	0.246	0.249	0.246	0.249	158250	0.249	up	up	correct
0912.HK	Suga International Holdings Limited	20190516	1.89	1.89	1.89	1.89	0	1.5497
0913.HK	Unity Investments Holdings Limited	20190516	0.042	0.044	0.042	0.044	440000	0.44	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190516	45.8	46.65	45.25	46.25	6622041	40.4116	up	up	correct
0915.HK	Daohe Global Group Limited	20190516	0.216	0.216	0.216	0.216	0	0.216
0916.HK	China Longyuan Power Group Corporation Limited	20190516	5.04	5.07	4.98	4.98	10460048	4.656	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190516	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190516	10.6	10.84	10.5	10.54	1005000	10.54	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190516	0.29	0.29	0.29	0.29	0	0.2356
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190516	0.09	0.09	0.09	0.09	152000	0.09
0925.HK	Beijing Properties (Holdings) Limited	20190516	0.246	0.248	0.235	0.245	4160000	0.245	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190516	0.36	0.375	0.34	0.355	8289000	0.2313	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190516	1.3	1.35	1.28	1.28	160000	1.0916	down	down	correct
0928.HK	Life Healthcare Group Limited	20190516	0.03	0.032	0.03	0.032	3240000	0.16	up	up	correct
0929.HK	IPE Group Limited	20190516	0.94	0.95	0.94	0.95	35000	0.9427	up	up	correct
0931.HK	China LNG Group Limited	20190516	1.01	1.02	1	1	584000	1	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190516	3.38	3.38	3.31	3.32	662000	2.7436	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190516	0.72	0.72	0.71	0.71	122000	0.6055	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190516	0.95	0.95	0.95	0.95	2450000	0.95
0938.HK	Man Sang International Limited	20190516	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190516	6.27	6.37	6.26	6.33	651240675	5.2816	up	up	correct
0941.HK	China Mobile Limited	20190516	71.5	71.8	70.95	71.25	15030421	60.2868	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190516	0.163	0.164	0.154	0.164	3586000	0.164	up	up	correct
0945.HK	Manulife Financial Corporation	20190516	138	138	136.2	137	4214	121.6173	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190516	1.05	1.07	1.03	1.05	1281000	1.0033
0948.HK	OL	20190516	2.04	2.09	1.88	2.06	227100	2.06	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190516	6.15	6.42	6.03	6.05	322500	5.7699	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190516	3.27	3.36	3.26	3.33	1022000	3.0235	up	up	correct
0952.HK	OL	20190516	0.54	0.54	0.47	0.495	4890000	0.495	down	up	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190516	0.219	0.219	0.219	0.219	32000	0.219
0954.HK	Changmao Biochemical Engineering Company Limited	20190516	0.87	0.87	0.84	0.84	96000	0.7444	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190516	2.12	2.17	2.1	2.14	5594000	1.7832	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190516	0.079	0.079	0.073	0.075	2652000	0.75	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190516	27.65	28.3	27.2	27.85	7948798	24.7913	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190516	20.7	20.95	20.45	20.45	7710401	18.682	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190516	4.3	4.35	4.25	4.31	37073187	4.0137	up	down	incorrect
0969.HK	OL	20190516	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190516	0.29	0.295	0.248	0.285	27936000	0.285	down	down	correct
0973.HK	L'Occitane International S.A	20190516	14	14.06	13.8	14	824350	13.3962
0974.HK	China Shun Ke Long Holdings Limited	20190516	1.46	1.46	1.46	1.46	0	1.46
0975.HK	Mongolian Mining Corporation	20190516	0.134	0.14	0.134	0.138	10763000	1.38	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190516	1.04	1.06	0.98	1.03	5314000	1.03	down	up	incorrect
0978.HK	China Merchants Land Limited	20190516	1.19	1.2	1.18	1.18	792000	0.9871	down	down	correct
0979.HK	Green Energy Group Limited	20190516	0.165	0.175	0.162	0.162	378000	0.162	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190516	1.42	1.46	1.41	1.45	385000	1.45	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190516	8.3	8.33	8.03	8.03	20352024	8.03	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190516	0.198	0.201	0.198	0.198	1920000	0.198
0983.HK	SOCAM Development Limited	20190516	1.92	1.94	1.91	1.94	50000	1.94	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190516	4.15	4.23	4.15	4.17	411500	3.3526	up	down	incorrect
0985.HK	CST Group Limited	20190516	0.022	0.023	0.022	0.022	692800	1.76
0986.HK	China Environmental Energy Investment Limited	20190516	0.27	0.29	0.27	0.29	45500	0.2639	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190516	0.203	0.21	0.203	0.21	30929	0.1837	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190516	0.047	0.047	0.046	0.046	5985000	0.46	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190516	0.295	0.295	0.26	0.265	4005000	0.265	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190516	0.103	0.105	0.103	0.103	4052000	0.103
0991.HK	Datang International Power Generation Co. Ltd	20190516	1.87	1.91	1.86	1.88	5064472	1.4944	up	up	correct
0992.HK	Lenovo Group Limited	20190516	6.4	6.5	6.35	6.39	28305779	5.5252	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190516	5	5.05	4.96	4.98	510000	4.1457	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190516	0.043	0.045	0.042	0.043	108920000	1.075
0997.HK	Chinlink International Holdings Limited	20190516	0.96	0.97	0.94	0.94	700000	0.9048	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190516	4.66	4.69	4.63	4.65	28483548	3.7672	down	down	correct
0999.HK	I.T Limited	20190516	16.15	16.2	16.04	16.11	12071958	15.9381	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190516	155.5619	155.5619	155.5619	155.5619	0	155.5619
10.HK	HANG LUNG GROUP LTD	20190516	21.4	21.75	21.05	21.6	2880080	19.5583	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190516	2.14	2.14	2.14	2.14	0	2.14
1002.HK	V.S. International Group Limited	20190516	0.094	0.094	0.094	0.094	0	0.094
1003.HK	Huanxi Media Group Limited	20190516	1.61	1.64	1.59	1.6	570000	1.6	down	up	incorrect
1005.HK	Matrix Holdings Limited	20190516	3.48	3.48	3.48	3.48	0	3.2752
1007.HK	Longhui International Holdings Limited	20190516	0.089	0.09	0.088	0.09	170000	0.0854	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190516	0.83	0.83	0.83	0.83	0	0.5153
1009.HK	International Entertainment Corporation	20190516	0.88	0.91	0.88	0.91	112000	0.91	up	up	correct
1010.HK	PacRay International Holdings Limited	20190516	2.08	2.08	2.08	2.08	2000	2.08
1011.HK	China NT Pharma Group Company Limited	20190516	0.9	0.91	0.87	0.89	825000	0.89	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190516	0.057	0.057	0.054	0.054	184000	0.54	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190516	0.192	0.194	0.191	0.194	252000	0.194	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190516	0.236	0.244	0.232	0.244	115500	0.244	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190516	1.68	1.7	1.67	1.68	23000	1.3876
1025.HK	KNT Holdings Limited	20190516	1.23	1.44	1.1	1.21	37410000	1.1382	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190516	0.238	0.238	0.228	0.23	920000	0.23	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190516	0.037	0.04	0.037	0.04	2000000	0.8	up	up	correct
1028.HK	C.banner International Holdings Limited	20190516	0.385	0.41	0.365	0.405	3696000	0.405	up	up	correct
1029.HK	IRC Limited	20190516	0.152	0.17	0.152	0.166	82658000	0.166	up	up	correct
1030.HK	Seazen Group Limited	20190516	8.64	9.18	8.55	9.13	20640324	8.1868	up	up	correct
1031.HK	Kingston Financial Group Limited	20190516	1.7	1.74	1.69	1.69	312000	1.6406	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190516	1	1.01	0.98	0.98	4410000	0.98	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190516	0.305	0.325	0.295	0.305	5328000	0.305
1036.HK	Vanke Overseas Investment Holding Company Limited	20190516	4.95	4.95	4.95	4.95	0	4.5304
1037.HK	Maxnerva Technology Services Limited	20190516	0.59	0.61	0.58	0.59	343225	0.59
1038.HK	CK Infrastructure Holdings Limited	20190516	63.25	64	63.05	63.7	1248269	54.9731	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190516	0.51	0.51	0.51	0.51	0	0.51
1044.HK	Hengan International Group Company Limited	20190516	63.2	65.25	63.15	64.95	4033017	56.0174	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190516	3.23	3.26	3.2	3.2	277000	2.5637	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190516	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190516	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190516	0.15	0.15	0.15	0.15	30	2.5142
1050.HK	Karrie International Holdings Limited	20190516	1.2	1.2	1.15	1.15	302000	0.9108	down	down	correct
1051.HK	G	20190516	0.064	0.066	0.064	0.066	2615000	3.96	up	down	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190516	6.33	6.42	6.32	6.42	817200	5.4597	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190516	1.14	1.17	1.13	1.16	268000	1.16	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190516	5.56	5.72	5.52	5.58	12292460	5.5211	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190516	1.31	1.33	1.25	1.32	1375000	1.32	up	down	incorrect
1058.HK	Guangdong Tannery Limited	20190516	0.57	0.57	0.57	0.57	0	0.57
1060.HK	Alibaba Pictures Group Limited	20190516	1.64	1.66	1.61	1.61	24194424	1.61	down	down	correct
1061.HK	Essex Bio	20190516	7.6	7.89	7.59	7.87	946000	7.6142	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190516	0.18	0.18	0.173	0.173	120000	0.173	down	down	correct
1063.HK	Suncorp Technologies Limited	20190516	0.02	0.02	0.019	0.02	9600000	0.4
1064.HK	Zhong Hua International Holdings Limited	20190516	0.187	0.187	0.187	0.187	0	0.187
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190516	3	3	2.97	2.98	312000	2.5962	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190516	7.07	7.3	7.07	7.21	3928076	6.9355	up	up	correct
1068.HK	China Yurun Food Group Limited	20190516	1.38	1.38	1.28	1.29	3845000	1.29	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190516	0.052	0.054	0.051	0.052	17360000	0.052
107.HK	SICHUAN EXPRESS LTD H	20190516	2.48	2.56	2.47	2.5	2304000	2.1687	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190516	3.95	3.95	3.81	3.89	1043000	3.431	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190516	3.05	3.05	2.99	3	8231444	2.4011	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190516	5.37	5.58	5.37	5.5	1362200	4.9261	up	up	correct
1075.HK	Capinfo Company Limited	20190516	0.405	0.41	0.405	0.41	342000	0.3501	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190516	0.188	0.193	0.178	0.179	323040000	3.58	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190516	0.25	0.26	0.249	0.26	4260000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190516	1.5	1.5	1.39	1.4	2434000	1.4	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190516	0.111	0.115	0.111	0.115	31500	0.115	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190516	0.75	0.93	0.75	0.91	1792000	0.91	up	up	correct
1083.HK	Towngas China Company Limited	20190516	5.85	5.9	5.83	5.87	1682780	5.3325	up	up	correct
1085.HK	Hengxin Technology Ltd	20190516	2.16	2.16	2.16	2.16	10000	2.1072
1086.HK	Goodbaby International Holdings Limited	20190516	2.14	2.14	2.07	2.1	3817000	2.1	down	up	incorrect
1088.HK	China Shenhua Energy Company Limited	20190516	16.58	16.78	16.58	16.7	10056783	12.4393	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190516	1.98	1.98	1.98	1.98	0	1.8483
1091.HK	South Manganese Investment Limited	20190516	0.42	0.425	0.41	0.425	1746000	0.4148	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190516	13.74	14.48	13.74	14.26	77067865	7.0714	up	up	correct
1094.HK	China Public Procurement Limited	20190516	0.4	0.4	0.38	0.4	105560	0.4
1097.HK	i	20190516	0.1	0.101	0.099	0.1	12782699	0.1
1098.HK	Road King Infrastructure Limited	20190516	17.42	17.76	17.32	17.74	888000	13.9002	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190516	30.1	30.45	29.5	29.95	5609307	27.2481	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190516	1.13	1.13	1.13	1.13	0	0.9557
1101.HK	China Huarong Energy Company Limited	20190516	0.152	0.152	0.142	0.142	390000	0.142	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190516	0.032	0.037	0.031	0.035	7012000	0.7	up	down	incorrect
1104.HK	APAC Resources Limited	20190516	1.06	1.08	1.06	1.08	613509	0.8151	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190516	0.87	0.89	0.86	0.89	104000	0.8341	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190516	1.21	1.24	1.19	1.19	188000	0.8872	down	up	incorrect
1108.HK	Luoyang Glass Company Limited	20190516	2.22	2.22	2.21	2.21	236000	2.21	down	down	correct
1109.HK	China Resources Land Limited	20190516	32	33.15	32	32.8	11518965	29.1138	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190516	0.82	0.85	0.79	0.79	560000	0.7401	down	down	correct
1111.HK	Chong Hing Bank Limited	20190516	14.28	14.38	14.2	14.22	54000	12.6323	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190516	43.7	45.2	43.7	45.15	623966	41.9685	up	up	correct
1113.HK	CK Asset Holdings Limited	20190516	60.5	62.15	60.5	61.7	6671388	53.4556	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190516	2.19	2.24	2.15	2.18	1080000	2.18	down	down	correct
1116.HK	Mayer Holdings Limited	20190516	0.249	0.249	0.249	0.249	0	0.249
1117.HK	China Modern Dairy Holdings Ltd	20190516	1.13	1.13	1.08	1.11	1285000	1.096	down	down	correct
1118.HK	Golik Holdings Limited	20190516	0.68	0.7	0.68	0.7	670000	0.6149	up	up	correct
1119.HK	iDreamSky Technology Holdings Limited	20190516	5.9	6.5	5.83	6.4	3995600	6.4	up	up	correct
1120.HK	OL	20190516	1.85	1.85	1.75	1.75	104000	1.75	down	up	incorrect
1121.HK	Baofeng Modern International Holdings Company Limited	20190516	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190516	2.19	2.19	2.18	2.18	930000	1.6914	down	down	correct
1123.HK	China	20190516	0.335	0.335	0.33	0.33	104000	0.3095	down	up	incorrect
1124.HK	Coastal Greenland Limited	20190516	0.22	0.23	0.22	0.223	264000	0.223	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190516	9.89	9.89	9.89	9.89	0	9.6922
1126.HK	Dream International Limited	20190516	4.03	4.1	4.03	4.1	8000	3.7436	up	up	correct
1127.HK	Lion Rock Group Limited	20190516	1.39	1.42	1.38	1.38	724000	1.1732	down	down	correct
1128.HK	Wynn Macau Limited	20190516	18.34	18.42	18.1	18.16	7557626	17.1742	down	down	correct
1129.HK	China Water Industry Group Limited	20190516	0.91	0.99	0.91	0.95	774000	0.95	up	down	incorrect
1130.HK	China Environmental Resources Group Limited	20190516	0.156	0.157	0.143	0.145	5116000	0.145	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190516	0.255	0.27	0.255	0.27	35000	0.27	up	up	correct
1133.HK	Harbin Electric Company Limited	20190516	3.88	3.94	3.71	3.78	8416000	3.7574	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190516	3.47	3.49	3.38	3.48	852000	3.4545	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190516	4.31	4.38	4.26	4.27	3141432	3.9074	down	down	correct
1140.HK	Wealthking Investments Limited	20190516	2.56	2.57	2.48	2.52	2620000	2.459	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190516	0.255	0.255	0.246	0.249	1440000	0.233	down	down	correct
1143.HK	Link	20190516	0.08	0.08	0.08	0.08	152000	1.5605
1145.HK	Courage Investment Group Limited	20190516	0.405	0.405	0.37	0.385	516000	0.3208	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190516	0.208	0.208	0.208	0.208	10000	0.208
1148.HK	Xinchen China Power Holdings Limited	20190516	0.355	0.365	0.35	0.36	363000	0.36	up	up	correct
1150.HK	Milan Station Holdings Limited	20190516	0.119	0.119	0.119	0.119	0	0.4352
1152.HK	Momentum Financial Holdings Limited	20190516	0.176	0.176	0.176	0.176	100000	0.176
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190516	4.58	4.64	4.45	4.56	7513900	4.0128	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190516	5.79	5.83	5.78	5.83	2652983	2.089	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190516	1.98	2.01	1.9	1.94	224500	1.94	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190516	1.83	1.83	1.83	1.83	200000	1.83
1162.HK	Lumina Group Limited	20190516	0.28	0.28	0.28	0.28	0	0.28
1164.HK	CGN Mining Company Limited	20190516	0.38	0.385	0.365	0.37	1940000	0.3486	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190516	0.285	0.29	0.28	0.285	2824000	0.285
1166.HK	Solartech International Holdings Limited	20190516	0.06	0.06	0.059	0.059	1040000	0.059	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190516	0.64	0.66	0.63	0.64	3138000	0.5148
1170.HK	Kingmaker Footwear Holdings Limited	20190516	1.48	1.51	1.48	1.49	218000	1.3436	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190516	7.73	7.91	7.71	7.81	7602137	5.3527	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190516	0.18	0.18	0.176	0.177	300000	0.1754	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20190516	0.12	0.12	0.12	0.12	20000	0.1187
1176.HK	Zhuguang Holdings Group Company Limited	20190516	1.2	1.23	1.2	1.2	3678000	1.1937
1177.HK	Sino Biopharmaceutical Limited	20190516	11.475	12.405	11.385	12.195	125012325	8	up	up	correct
1180.HK	Paradise Entertainment Limited	20190516	1.2	1.23	1.08	1.18	686000	1.1546	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190516	1.35	1.37	1.35	1.36	42000	1.1181	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190516	0.15	0.151	0.15	0.151	1220000	3.02	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190516	1.34	1.34	1.3	1.3	252000	0.7929	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190516	2.5	2.5	2.49	2.49	124000	1.9146	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190516	9.48	9.53	9.36	9.41	10871927	8.3715	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190516	0.26	0.26	0.26	0.26	1080000	0.2329
119.HK	POLY PPTY GROUP LTD	20190516	2.86	2.94	2.85	2.89	4244000	2.3942	up	up	correct
1191.HK	China Gem Holdings Limited	20190516	0.146	0.146	0.146	0.146	0	0.146
1193.HK	China Resources Gas Group Limited	20190516	36	36.4	35.4	35.75	2933413	33.561	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190516	0.092	0.096	0.09	0.096	1380000	1.92	up	up	correct
1195.HK	Kingwell Group Limited	20190516	0.107	0.115	0.104	0.11	500000	0.11	up	up	correct
1196.HK	Realord Group Holdings Limited	20190516	4.9	4.93	4.89	4.91	804000	4.91	up	up	correct
1198.HK	Royale Home Holdings Limited	20190516	0.97	0.97	0.95	0.97	514000	0.9501
1199.HK	COSCO SHIPPING Ports Limited	20190516	7.09	7.39	7.09	7.3	2306743	6.1406	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190516	1.43	1.47	1.42	1.44	2322000	1.44	up	up	correct
1200.HK	Midland Holdings Limited	20190516	1.54	1.62	1.54	1.56	106000	1.56	up	up	correct
1201.HK	Tesson Holdings Limited	20190516	0.61	0.62	0.61	0.61	174000	0.61
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190516	0.7	0.73	0.68	0.7	402000	0.7
1203.HK	GDH Guangnan (Holdings) Limited	20190516	0.94	0.94	0.91	0.92	1078000	0.7987	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190516	0.69	0.69	0.67	0.68	463400	0.6428	down	down	correct
1206.HK	Technovator International Limited	20190516	1.13	1.14	1.08	1.09	612000	1.09	down	down	correct
1207.HK	SRE Group Limited	20190516	0.098	0.102	0.098	0.1	476000	0.1	up	down	incorrect
1208.HK	MMG Limited	20190516	2.78	2.89	2.78	2.85	5169976	2.85	up	up	correct
1210.HK	Christine International Holdings Limited	20190516	0.33	0.33	0.325	0.325	82000	0.325	down	down	correct
1211.HK	BYD Company Limited	20190516	49.2	49.3	47.8	48.25	4034027	47.9173	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190516	12.02	12.08	11.86	12.04	630000	11.6205	up	up	correct
1213.HK	Mobicon Group Limited	20190516	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190516	0.051	0.053	0.05	0.052	200000	0.052	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190516	2.24	2.24	2.24	2.24	1000	2.1128
1217.HK	China Innovation Investment Limited	20190516	0.019	0.019	0.019	0.019	160000	0.019
1218.HK	Easyknit International Holdings Limited	20190516	4.14	4.14	4.13	4.13	181000	4.0798	down	down	correct
1221.HK	Sino Hotels (Holdings) Limited	20190516	3.37	3.38	3.37	3.38	6000	3.3121	up	down	incorrect
1222.HK	Wang On Group Limited	20190516	0.087	0.087	0.087	0.087	200000	0.0689
1223.HK	Symphony Holdings Limited	20190516	0.98	0.99	0.98	0.99	1210000	0.9633	up	up	correct
1224.HK	C C Land Holdings Limited	20190516	1.78	1.8	1.78	1.8	55000	1.7416	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190516	0.06	0.06	0.06	0.06	20000	0.6
1229.HK	Nan Nan Resources Enterprise Limited	20190516	0.215	0.215	0.215	0.215	0	0.215
123.HK	YUEXIU PROPERTY LTD	20190516	1.74	1.79	1.74	1.77	19551920	7.1908	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190516	1.02	1.03	1.01	1.01	243000	0.9987	down	down	correct
1231.HK	Newton Resources Ltd	20190516	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190516	0.67	0.67	0.67	0.67	200000	0.6332
1233.HK	Times China Holdings Limited	20190516	13.2	13.6	13.08	13.56	9030310	10.371	up	up	correct
1234.HK	China Lilang Limited	20190516	7.55	7.72	7.47	7.63	901000	6.5729	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190516	0.365	0.365	0.365	0.365	0	0.3411
1237.HK	OL	20190516	0.072	0.072	0.072	0.072	0	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190516	3.67	3.73	3.6	3.7	1576000	2.8931	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190516	0.107	0.11	0.104	0.106	1480000	0.1003	down	down	correct
1240.HK	CNQC International Holdings Limited	20190516	1.57	1.62	1.49	1.49	1375000	1.1898	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190516	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190516	1.02	1.02	0.95	0.97	548000	0.8391	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190516	0.58	0.59	0.58	0.58	210000	0.5652
1246.HK	Boill Healthcare Holdings Limited	20190516	0.096	0.098	0.084	0.098	2800000	0.98	up	up	correct
1247.HK	Miko International Holdings Limited	20190516	0.089	0.089	0.089	0.089	0	0.89
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190516	0.111	0.112	0.109	0.112	9420000	0.112	up	up	correct
1251.HK	SPT Energy Group Inc	20190516	0.85	0.91	0.84	0.85	10002000	0.85
1252.HK	China Tianrui Group Cement Company Limited	20190516	6.55	7	6.51	7	486000	7	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190516	0.59	0.59	0.59	0.59	4000	0.59
1255.HK	TATA Health International Holdings Limited	20190516	8.5	8.7	8.49	8.49	32000	8.49	down	down	correct
1257.HK	China Everbright Greentech Limited	20190516	5.37	5.43	5.37	5.41	533000	4.7657	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190516	1.8	1.8	1.8	1.8	26000	1.6118
1259.HK	Prosperous Future Holdings Limited	20190516	0.173	0.18	0.173	0.176	582998	0.176	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190516	1.12	1.12	1.12	1.12	4000	1.0797
1262.HK	Labixiaoxin Snacks Group Limited	20190516	0.41	0.42	0.41	0.42	202000	0.42	up	up	correct
1263.HK	PC Partner Group Limited	20190516	2.29	2.29	2.1	2.1	1646000	1.843	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190516	0.85	0.85	0.83	0.83	2210000	0.7376	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190516	1.37	1.41	1.37	1.4	1072000	1.2545	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190516	4.48	4.48	4.38	4.48	4000	4.2151
1269.HK	China First Capital Group Limited	20190516	2.64	2.68	2.4	2.61	12342296	13.05	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190516	7.74	7.74	7.6	7.64	50500	7.4645	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190516	3.17	3.22	3.16	3.22	1388500	2.8986	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190516	4.84	5	4.79	5	46400	2.0642	up	down	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190516	1.85	1.85	1.85	1.85	0	1.5018
1273.HK	Hong Kong Finance Group Limited	20190516	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190516	0.455	0.455	0.455	0.455	720000	0.3088
1278.HK	OL	20190516	0.174	0.188	0.174	0.175	142500	0.175	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190516	0.73	0.8	0.72	0.77	10000000	0.77	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190516	0.315	0.32	0.31	0.315	9804000	0.3129
1285.HK	Jiashili Group Limited	20190516	1.34	1.36	1.34	1.34	234000	1.1079
1288.HK	Agricultural Bank of China Limited	20190516	3.35	3.38	3.33	3.37	128211076	2.7463	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190516	1.95	1.95	1.95	1.95	0	1.7733
1290.HK	China Huirong Financial Holdings Limited	20190516	1.03	1.1	1	1	622000	0.9758	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190516	3.06	3.09	3.06	3.09	45000	2.9597	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190516	2.5	2.6	2.47	2.5	2083000	2.5
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190516	0.31	0.32	0.295	0.315	1115000	0.315	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190516	2.6	2.61	2.46	2.5	103000	2.1543	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190516	2.34	2.34	2.34	2.34	0	2.34
1299.HK	AIA Group Limited	20190516	78	78	76.55	77	18666108	73.4236	down	down	correct
1300.HK	Trigiant Group Limited	20190516	1.22	1.22	1.18	1.19	1616000	1.1676	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190516	1.29	1.34	1.29	1.32	758000	1.32	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190516	1.59	1.59	1.56	1.57	1444000	1.57	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190516	0.485	0.485	0.485	0.485	0	0.485
1305.HK	Wai Chi Holdings Company Limited	20190516	1.09	1.09	1.06	1.06	3000	1.06	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190516	8.08	8.29	7.92	8.03	1307984	6.6099	down	down	correct
1310.HK	HKBN Ltd	20190516	13.14	13.14	12.8	12.96	1358000	11.0614	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190516	0.24	0.245	0.235	0.241	4764000	0.241	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190516	7.06	7.16	6.97	7.02	12061585	5.9322	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190516	0.76	0.77	0.75	0.76	1314000	0.7457
1316.HK	Nexteer Automotive Group Limited	20190516	10.7	10.9	10.7	10.76	1959116	9.9391	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190516	3.18	3.23	3.12	3.16	17966000	3.0966	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190516	0.28	0.28	0.28	0.28	80000	0.2353
1321.HK	China New City Commercial Development Limited	20190516	1	1	1	1	2000	1
1323.HK	Huasheng International Holding Limited	20190516	0.55	0.56	0.55	0.55	13206000	0.5486
1326.HK	Transmit Entertainment Limited	20190516	0.229	0.231	0.22	0.226	6672000	0.226	down	down	correct
1327.HK	Luxxu Group Limited	20190516	0.034	0.035	0.032	0.033	9348000	0.33	down	down	correct
1328.HK	Goldstream Investment Limited	20190516	0.118	0.118	0.118	0.118	0	0.118
1329.HK	Beijing Capital Grand Limited	20190516	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190516	3.85	3.85	3.8	3.85	519000	3.365
1332.HK	Touyun Biotech Group Limited	20190516	0.15	0.15	0.091	0.099	1030000	0.396	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190516	3.87	3.88	3.82	3.84	2838944	3.5518	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190516	38.4	38.6	37.7	37.9	4298039	33.0362	down	down	correct
1337.HK	Razer Inc	20190516	1.75	1.76	1.72	1.73	4031198	1.73	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190516	0.154	0.158	0.154	0.158	196000	0.158	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190516	2.97	2.98	2.95	2.96	33114360	2.5442	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190516	0.37	0.37	0.37	0.37	8000	0.37
1345.HK	China Pioneer Pharma Holdings Limited	20190516	0.72	0.76	0.72	0.73	844000	0.5266	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190516	15.9	15.9	15.42	15.44	6701640	15.44	down	down	correct
1348.HK	Quali	20190516	0.55	0.55	0.55	0.55	0	0.55
1349.HK	Shanghai Fudan	20190516	6.71	6.87	6.7	6.8	207000	6.6174	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190516	0.67	0.67	0.67	0.67	0	0.67
1357.HK	Meitu Inc	20190516	2.88	2.99	2.71	2.73	19408470	2.73	down	down	correct
1358.HK	PW Medtech Group Limited	20190516	1.21	1.21	1.2	1.2	4000	1.2	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190516	1.9	1.93	1.89	1.9	29054328	1.5313
136.HK	HENGTEN NETWORKS GROUP LTD	20190516	0.205	0.205	0.197	0.198	50552736	0.198	down	down	correct
1361.HK	361 Degrees International Limited	20190516	1.5	1.52	1.5	1.5	657000	1.407
1362.HK	SiS Mobile Holdings Limited	20190516	1.26	1.26	1.26	1.26	0	1.26
1366.HK	Jiangnan Group Limited	20190516	0.365	0.375	0.36	0.37	9070000	0.362	up	up	correct
1368.HK	Xtep International Holdings Limited	20190516	4.61	4.62	4.53	4.6	4418000	4.1516	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190516	0.039	0.04	0.036	0.036	47584000	0.2965	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190516	4.3	5.9	4.3	5.41	380000	5.41	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190516	2.03	2.05	2	2	2461000	1.642	down	up	incorrect
1375.HK	Central China Securities Co. Ltd	20190516	1.89	1.92	1.87	1.87	642000	1.792	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190516	5.7	5.7	5.55	5.61	6188176	4.314	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190516	0.119	0.121	0.112	0.114	4920000	0.114	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190516	3.62	3.63	3.58	3.58	1097000	3.363	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190516	6.81	6.86	6.71	6.85	623882	5.1398	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190516	2.12	2.22	2.09	2.21	15560000	2.21	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190516	10.6	10.7	10.4	10.68	332000	10.68	up	up	correct
1387.HK	China Dili Group	20190516	0.236	0.247	0.235	0.247	4688000	2.47	up	up	correct
1388.HK	Embry Holdings Limited	20190516	2.25	2.27	2.25	2.27	2778000	2.037	up	up	correct
1389.HK	Major Holdings Limited	20190516	0.065	0.065	0.065	0.065	0	0.065
1395.HK	ELL Environmental Holdings Limited	20190516	0.138	0.159	0.138	0.159	15000	0.1378	up	up	correct
1396.HK	Guangdong	20190516	0.34	0.36	0.32	0.35	538000	0.35	up	up	correct
1397.HK	Baguio Green Group Limited	20190516	0.6	0.62	0.58	0.6	1136000	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190516	5.42	5.59	5.42	5.55	444282352	4.6739	up	down	incorrect
1399.HK	Veson Holdings Limited	20190516	0.345	0.36	0.345	0.35	220000	0.35	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190516	41.75	43.35	41.75	42.4	1041845	38.1364	up	up	correct
1400.HK	OL	20190516	0.024	0.029	0.02	0.023	13320000	0.023	down	down	correct
1402.HK	i	20190516	0.35	0.35	0.35	0.35	0	0.3261
1410.HK	Edvance International Holdings Limited	20190516	0.425	0.425	0.42	0.42	150000	0.3752	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190516	1.66	1.71	1.66	1.7	1649000	1.163	up	up	correct
1417.HK	Riverine China Holdings Limited	20190516	2.99	2.99	2.96	2.99	182000	2.9483
1418.HK	Sinomax Group Limited	20190516	0.31	0.31	0.31	0.31	0	0.31
1419.HK	Human Health Holdings Limited	20190516	1.6	1.6	1.6	1.6	0	1.4234
142.HK	FIRST PACIFIC LTD	20190516	3.05	3.09	3.01	3.07	2274000	2.5823	up	up	correct
1420.HK	Chuan Holdings Limited	20190516	0.16	0.16	0.16	0.16	8000	0.16
1421.HK	Kingbo Strike Limited	20190516	0.205	0.205	0.205	0.205	0	0.205
1426.HK	Spring Real Estate Investment Trust	20190516	3.38	3.38	3.35	3.37	278000	2.8156	down	down	correct
1428.HK	OL	20190516	1.6	1.61	1.58	1.61	1390000	1.61	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190516	2.24	2.25	2.09	2.24	66000	2.1427
1432.HK	China Shengmu Organic Milk Limited	20190516	0.345	0.345	0.335	0.34	1314000	0.34	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190516	0.222	0.238	0.201	0.21	1585000	0.21	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190516	0.5	0.5	0.5	0.5	0	0.4875
1447.HK	SFK Construction Holdings Limited	20190516	2.15	2.15	2.12	2.12	10000	1.6739	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190516	6.85	6.89	6.72	6.81	1729000	6.5618	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190516	0.201	0.21	0.2	0.208	2658000	0.208	up	up	correct
1451.HK	MS Group Holdings Limited	20190516	0.79	0.79	0.79	0.79	0	0.79
1452.HK	Denox Environmental & Technology Holdings Limited	20190516	0.36	0.39	0.32	0.37	101000	0.37	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190516	2.55	2.64	2.5	2.63	311500	2.4724	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190516	4	4.01	3.93	3.93	1371000	3.6622	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190516	1.24	1.26	1.17	1.19	208000	1.045	down	up	incorrect
1460.HK	ICO Group Limited	20190516	0.06	0.06	0.058	0.06	1788000	0.6
1461.HK	LUZHENG FUTURES Company Limited	20190516	1.2	1.22	1.2	1.21	344000	1.0784	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190516	0.216	0.224	0.215	0.224	134000	0.224	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190516	0.9	0.9	0.9	0.9	436000	0.719
1470.HK	Prosper One International Holdings Company Limited	20190516	0.35	0.35	0.35	0.35	0	0.35
1475.HK	Nissin Foods Company Limited	20190516	4.91	5.06	4.84	4.9	5882000	4.6115	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190516	2.74	2.74	2.74	2.74	0	2.74
1478.HK	Q Technology (Group) Company Limited	20190516	7.5	7.55	7.26	7.42	3667000	7.3215	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190516	1.31	1.31	1.31	1.31	36000	1.2067
1481.HK	Smart Globe Holdings Limited	20190516	0.084	0.084	0.084	0.084	20000	0.0805
1483.HK	U Banquet Group Holding Limited	20190516	1.95	1.95	1.95	1.95	4000	1.95
1486.HK	C Cheng Holdings Limited	20190516	2.33	2.38	2.33	2.38	54000	2.3579	up	up	correct
1488.HK	Best Food Holding Company Limited	20190516	1.15	1.15	1.15	1.15	0	1.15
1495.HK	Jiyi Holdings Limited	20190516	0.89	0.89	0.87	0.89	1298000	0.89
1496.HK	AP Rentals Holdings Limited	20190516	0.32	0.32	0.32	0.32	0	0.32
1498.HK	PuraPharm Corporation Limited	20190516	2.1	2.1	2	2.02	269500	1.9078	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190516	0.158	0.16	0.158	0.159	4220000	0.159	up	up	correct
1500.HK	In Construction Holdings Limited	20190516	0.29	0.29	0.29	0.29	0	0.2605
1508.HK	China Reinsurance (Group) Corporation	20190516	1.45	1.46	1.43	1.43	6035832	1.2319	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190516	27.45	27.65	27.05	27.5	381200	18.2202	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190516	5.48	5.66	5.48	5.57	1781000	5.2529	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190516	4.78	4.98	4.78	4.98	56500	4.98	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190516	0.165	0.165	0.165	0.165	72000	0.165
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190516	0.65	0.66	0.63	0.66	152000	0.5844	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190516	1.11	1.12	1.09	1.11	520000	0.9371
1526.HK	Rici Healthcare Holdings Limited	20190516	1.31	1.35	1.28	1.3	873000	1.2731	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190516	2.88	2.88	2.88	2.88	0	2.88
1528.HK	Red Star Macalline Group Corporation Ltd	20190516	7.99	8.2	7.84	7.95	20495031	6.4851	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190516	0.25	0.255	0.25	0.255	2120000	0.255	up	up	correct
1530.HK	3SBio Inc	20190516	14.5	14.7	13.92	14.48	4764068	14.48	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190516	0.265	0.265	0.265	0.265	0	0.265
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190516	5.75	5.84	5.75	5.84	40500	5.6812	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190516	0.37	0.37	0.37	0.37	56000	0.37
1538.HK	Zhong Ao Home Group Limited	20190516	0.62	0.62	0.62	0.62	112000	0.5468
1539.HK	Synergy Group Holdings International Limited	20190516	0.94	0.94	0.94	0.94	2000	0.94
1540.HK	Left Field Printing Group Limited	20190516	0.76	0.76	0.76	0.76	0	0.5891
1543.HK	Guangdong Join	20190516	1.39	1.46	1.39	1.46	36000	1.2883	up	up	correct
1545.HK	Design Capital Limited	20190516	0.158	0.163	0.157	0.158	5570000	0.1313
1546.HK	Thelloy Development Group Limited	20190516	0.54	0.57	0.54	0.57	288000	0.5263	up	up	correct
1547.HK	IBI Group Holdings Limited	20190516	0.415	0.415	0.415	0.415	0	0.3143
1548.HK	Genscript Biotech Corporation	20190516	18.96	19.5	18.46	19.24	6465280	19.24	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190516	0.148	0.148	0.139	0.139	16000	0.139	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190516	4.73	4.73	4.73	4.73	0	3.9227
1552.HK	BHCC Holding Limited	20190516	0.23	0.23	0.23	0.23	0	0.23
1555.HK	MIE Holdings Corporation	20190516	0.25	0.255	0.235	0.242	9396000	0.242	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190516	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190516	37	39.4	37	38.9	3097200	17.8972	up	up	correct
1559.HK	Kwan On Holdings Limited	20190516	0.62	0.63	0.56	0.62	740000	0.62
1560.HK	Star Group Company Limited	20190516	0.7	0.71	0.69	0.7	406000	0.6663
1561.HK	Pan Asia Data Holdings Inc	20190516	2.97	2.97	2.94	2.94	40000	2.94	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190516	0.87	0.93	0.85	0.87	32742000	0.87
1565.HK	Virscend Education Company Limited	20190516	3.51	3.51	3.37	3.48	861000	3.045	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190516	2.05	2.06	1.98	2.04	1530000	2.0165	down	down	correct
1568.HK	Sundart Holdings Limited	20190516	3.65	3.75	3.63	3.65	5628000	3.406
1569.HK	Minsheng Education Group Company Limited	20190516	1.74	1.75	1.69	1.74	748000	1.6794
1570.HK	Weiye Holdings Limited	20190516	4.84	4.84	4.84	4.84	5000	4.84
1571.HK	Xin Point Holdings Limited	20190516	2.79	2.79	2.67	2.72	130000	2.1827	down	up	incorrect
1572.HK	China Art Financial Holdings Limited	20190516	1.62	1.64	1.58	1.63	4416000	1.6196	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190516	1.89	1.89	1.86	1.88	71000	1.4124	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190516	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190516	4.77	4.77	4.77	4.77	1000	4.3011
1579.HK	Yihai International Holding Ltd	20190516	36.25	36.25	35.3	35.75	1431328	35.2906	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190516	0.51	0.52	0.51	0.52	610000	0.52	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190516	0.26	0.26	0.26	0.26	40000	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190516	2.5	2.5	2.5	2.5	0	2.5
1585.HK	Yadea Group Holdings Ltd	20190516	2.42	2.48	2.39	2.4	5846000	2.316	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190516	1.4	1.4	1.4	1.4	0	1.1799
1587.HK	Shineroad International Holdings Limited	20190516	0.5	0.51	0.49	0.5	956000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190516	9.03	9.03	8.78	8.78	2200	5.2355	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190516	2.96	3	2.96	2.99	349000	2.99	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190516	0.064	0.064	0.064	0.064	0	0.064
1592.HK	Anchorstone Holdings Limited	20190516	0.26	0.26	0.26	0.26	220000	0.2517
1598.HK	China 21st Century Education Group Limited	20190516	0.79	0.79	0.78	0.78	5739000	0.7326	down	up	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190516	2.5	2.5	2.47	2.48	83000	2.0042	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190516	7.23	7.55	7.19	7.4	931500	6.2918	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190516	1.8	1.8	1.8	1.8	0	1.3958
1608.HK	VPower Group International Holdings Limited	20190516	2.73	2.77	2.72	2.75	1255000	2.6495	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190516	4.76	4.81	4.75	4.8	26000	4.8	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190516	3.24	3.33	3.2	3.23	19945000	2.6749	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190516	3.24	3.24	3.16	3.16	6556000	3.16	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190516	0.67	0.67	0.67	0.67	0	0.6025
1613.HK	Synertone Communication Corporation	20190516	0.077	0.077	0.077	0.077	0	0.385
1615.HK	AB Builders Group Limited	20190516	0.35	0.35	0.34	0.345	210000	0.3344	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190516	1.26	1.26	1.26	1.26	4000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190516	4.29	4.39	4.21	4.37	284000	4.2317	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190516	2.03	2.05	1.99	2.03	3631528	1.7658
1620.HK	Cteh Inc	20190516	0.23	0.23	0.23	0.23	1500000	0.2191
1621.HK	Vico International Holdings Limited	20190516	0.162	0.168	0.162	0.168	328000	0.157	up	up	correct
1623.HK	Hilong Holding Limited	20190516	0.9	0.91	0.88	0.89	914000	0.8086	down	up	incorrect
1626.HK	OL	20190516	1.85	1.85	1.85	1.85	70000	1.85
1627.HK	Able Engineering Holdings Limited	20190516	0.475	0.475	0.475	0.475	0	0.4079
1628.HK	Yuzhou Group Holdings Company Limited	20190516	3.69	3.86	3.69	3.83	10516480	2.8583	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190516	6.84	6.99	6.82	6.86	2000000	6.86	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190516	2.13	2.15	2.12	2.15	699666	1.8892	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190516	0.23	0.235	0.218	0.235	948000	0.235	up	up	correct
1631.HK	REF Holdings Limited	20190516	0.78	0.78	0.78	0.78	5000	0.3912
1632.HK	Minshang Creative Technology Holdings Limited	20190516	1.22	1.34	1.19	1.3	448000	1.3	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190516	0.25	0.255	0.25	0.255	48000	0.255	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190516	2.93	2.96	2.89	2.96	470000	2.7249	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190516	3.82	3.83	3.79	3.8	664000	3.8	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190516	0.47	0.495	0.47	0.495	272000	0.4215	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20190516	3.16	3.54	3.16	3.51	29005940	2.9491	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190516	1.27	1.27	1.24	1.27	100000	1.2266
1647.HK	Grandshores Technology Group Limited	20190516	1.19	1.22	1.16	1.17	3405000	1.17	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190516	8.65	8.66	8.65	8.66	12000	7.4761	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190516	5	5.3	4.8	4.9	82000	4.852	down	up	incorrect
1653.HK	MOS House Group Limited	20190516	0.106	0.109	0.103	0.107	640000	1.07	up	down	incorrect
1655.HK	Okura Holdings Limited	20190516	1.2	1.2	1.2	1.2	35000	1.2
1656.HK	ISDN Holdings Limited	20190516	1.27	1.27	1.27	1.27	0	1.1642
1657.HK	SG Group Holdings Limited	20190516	6.78	6.78	6.78	6.78	7000	6.78
1658.HK	Postal Savings Bank of China Co. Ltd	20190516	4.51	4.56	4.47	4.47	34104604	3.8649	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190516	8.15	8.15	8.11	8.11	96000	1.622	down	down	correct
1661.HK	Wisdom Sports Group	20190516	0.49	0.495	0.48	0.485	2614000	0.3888	down	up	incorrect
1662.HK	Yee Hop Holdings Limited	20190516	1.95	1.95	1.87	1.9	104000	1.9	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190516	0.195	0.206	0.194	0.206	7185134	0.1767	up	up	correct
1665.HK	Pentamaster International Limited	20190516	1.01	1.04	0.97	1	3588000	0.6323	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190516	10.26	10.26	10.06	10.14	2156392	9.3823	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190516	0.275	0.275	0.275	0.275	50000	0.275
1668.HK	China South City Holdings Limited	20190516	1.11	1.14	1.11	1.13	9138000	0.9873	up	up	correct
1669.HK	Global International Credit Group Limited	20190516	0.79	0.79	0.79	0.79	0	0.6444
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190516	1.61	1.64	1.61	1.61	282000	1.3661
1672.HK	Ascletis Pharma Inc	20190516	6.1	6.32	6.1	6.31	514000	6.31	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20190516	4.02	4.02	3.91	4	692000	4	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190516	8.4	8.85	8.4	8.85	6800	8.3894	up	up	correct
1676.HK	China Shenghai Group Limited	20190516	0.204	0.21	0.204	0.21	240000	2.1	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190516	0.72	0.75	0.72	0.74	240000	0.74	up	up	correct
1680.HK	OL	20190516	1.22	1.25	1.21	1.23	970000	1.23	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190516	5	5.16	4.95	5.13	1550000	4.1655	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190516	0.7	0.7	0.7	0.7	0	0.7
1683.HK	Hope Life International Holdings Limited	20190516	1.15	1.15	1.15	1.15	0	1.15
1685.HK	Boer Power Holdings Limited	20190516	0.5	0.5	0.5	0.5	25000	0.5
1686.HK	SUNeVision Holdings Ltd	20190516	6.62	6.74	6.62	6.7	398678	6.1737	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190516	2.06	2.07	2.05	2.06	204000	1.8485
1690.HK	Lap Kei Engineering (Holdings) Limited	20190516	0.159	0.164	0.159	0.16	400000	0.16	up	up	correct
1695.HK	S&P International Holding Limited	20190516	0.18	0.18	0.18	0.18	40000	0.18
1696.HK	Sisram Medical Ltd	20190516	4.5	4.5	4.45	4.45	102000	4.1411	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190516	1.08	1.12	1.08	1.11	315000	0.9272	up	up	correct
1702.HK	Dongguang Chemical Limited	20190516	1.98	1.98	1.98	1.98	0	1.8249
1703.HK	Palace Banquet Holdings Limited	20190516	0.54	0.59	0.54	0.56	10395000	0.56	up	up	correct
1705.HK	B & S International Holdings Ltd	20190516	0.9	0.95	0.9	0.92	92000	0.8743	up	down	incorrect
1706.HK	Shuang Yun Holdings Limited	20190516	0.21	0.224	0.21	0.223	305000	0.223	up	down	incorrect
1707.HK	Geotech Holdings Ltd	20190516	0.395	0.405	0.39	0.39	4872000	0.39	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190516	7.79	7.79	7.79	7.79	0	7.6721
1709.HK	DL Holdings Group Limited	20190516	0.5	0.51	0.495	0.51	4139000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190516	1.67	1.68	1.64	1.67	2926000	1.67
1710.HK	Trio Industrial Electronics Group Limited	20190516	0.42	0.435	0.42	0.43	228000	0.349	up	up	correct
1711.HK	Ulferts International Limited	20190516	0.29	0.29	0.29	0.29	0	0.2846
1712.HK	Dragon Mining Limited	20190516	1.36	1.59	1.36	1.44	1261943	1.44	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190516	2.29	2.29	1.88	1.9	7472000	1.5564	down	down	correct
1715.HK	Miji International Holdings Limited	20190516	0.395	0.41	0.395	0.405	5660000	0.405	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20190516	1.06	1.14	1.06	1.12	326000	0.9653	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190516	14.8	14.88	14.42	14.6	1962000	13.9327	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190516	0.69	0.7	0.68	0.69	4135000	0.69
1719.HK	China Infrastructure & Logistics Group Ltd	20190516	0.84	0.84	0.84	0.84	0	0.84
1720.HK	Putian Communication Group Limited	20190516	2.25	2.25	2.12	2.18	96000	2.18	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20190516	0.405	0.405	0.405	0.405	0	0.405
1723.HK	HK Asia Holdings Limited	20190516	3.5	3.5	3.5	3.5	22000	3.4028
1725.HK	Hong Kong Aerospace Technology Group Limited	20190516	1.51	1.51	1.51	1.51	0	1.51
1726.HK	HKE Holdings Limited	20190516	0.345	0.355	0.335	0.345	635000	0.345
1727.HK	Hebei Construction Group Corporation Limited	20190516	5.64	5.64	5.55	5.6	480500	4.8882	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190516	3.67	3.72	3.6	3.69	8373000	3.3856	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190516	0.72	0.72	0.68	0.7	9432000	0.5711	down	up	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190516	4.71	4.74	4.67	4.73	3931000	4.0259	up	down	incorrect
1730.HK	LHN Limited	20190516	0.85	0.85	0.85	0.85	0	0.7283
1731.HK	Prosperous Industrial (Holdings) Limited	20190516	1.05	1.13	1.05	1.12	5280000	1.027	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190516	0.275	0.275	0.265	0.275	320000	0.275
1733.HK	OL	20190516	0.5	0.51	0.495	0.5	1620100	0.5
1735.HK	Central Holding Group Co. Ltd	20190516	2.19	2.24	2.16	2.16	28000	0.54	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190516	0.275	0.285	0.275	0.28	174000	0.28	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190516	0.16	0.175	0.156	0.163	390000	0.1375	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190516	1.1	1.1	1.09	1.09	357500	1.09	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190516	2.72	2.8	2.61	2.75	757000	2.7271	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190516	1.2	1.28	1.13	1.2	616000	1.2
1742.HK	HPC Holdings Limited	20190516	0.218	0.218	0.218	0.218	50000	0.218
1746.HK	Man Shun Group (Holdings) Limited	20190516	0.405	0.415	0.405	0.405	904000	0.405
1748.HK	Xin Yuan Enterprises Group Limited	20190516	1.5	1.51	1.5	1.51	64000	1.51	up	down	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190516	1.37	1.37	1.37	1.37	20000	1.2943
1750.HK	REM Group (Holdings) Limited	20190516	0.235	0.238	0.235	0.235	2790000	0.235
1751.HK	Kingland Group Holdings Limited	20190516	0.245	0.245	0.241	0.241	550000	0.241	down	down	correct
1752.HK	Top Education Group Ltd	20190516	0.28	0.285	0.28	0.285	190000	0.2783	up	down	incorrect
1753.HK	Duiba Group Limited	20190516	6.07	6.12	5.95	6	660800	5.8643	down	down	correct
1755.HK	S	20190516	6.39	6.91	6.35	6.83	852000	6.5505	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190516	0.223	0.223	0.223	0.223	0	0.223
1758.HK	Bojun Education Company Limited	20190516	1.16	1.16	1.13	1.13	794000	1.13	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190516	2.9	2.9	2.85	2.9	3000	2.9
1760.HK	Intron Technology Holdings Limited	20190516	3.5	3.51	3.5	3.5	545000	3.3649
1761.HK	BabyTree Group	20190516	5.45	5.5	5.37	5.37	118500	5.37	down	up	incorrect
1762.HK	Wanka Online Inc	20190516	4.79	4.94	4.79	4.85	249000	4.85	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190516	19.72	20.25	19.72	20.2	25800	19.7723	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190516	1.14	1.16	1.13	1.14	1150000	1.1067
1766.HK	CRRC Corporation Limited	20190516	6.65	6.74	6.65	6.72	17324884	5.8728	up	up	correct
1767.HK	TS Wonders Holding Limited	20190516	0.62	0.63	0.61	0.63	700000	0.628	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190516	1.14	1.14	1.1	1.12	14000	0.9594	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190516	11.74	12.02	11.66	12	804800	11.4955	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190516	2.89	3.06	2.89	2.96	4848000	2.8092	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190516	0.61	0.62	0.61	0.62	56000	0.587	up	up	correct
1776.HK	GF Securities Co. Ltd	20190516	9.58	9.73	9.46	9.61	8877272	8.5158	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190516	1.25	1.28	1.24	1.25	5481000	1.0801
1778.HK	Colour Life Services Group Co. Limited	20190516	5.06	5.31	5	5.28	2701000	4.7822	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190516	2.33	2.35	2.27	2.32	5114466	2.1979	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190516	0.81	0.82	0.78	0.79	1510000	0.7226	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190516	0.25	0.255	0.25	0.25	260000	0.233
1785.HK	Chengdu Expressway Co. Ltd	20190516	2.29	2.29	2.14	2.14	23000	1.7448	down	up	incorrect
1786.HK	CRCC High	20190516	1.97	1.97	1.79	1.82	175500	1.6967	down	up	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190516	18.18	18.28	17.52	18.02	1606500	9.0257	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190516	1.43	1.44	1.4	1.43	4493000	1.2063
1789.HK	AK Medical Holdings Limited	20190516	3.8	3.85	3.77	3.82	1534000	3.7621	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190516	16.28	16.4	16.08	16.08	506387	15.0314	down	down	correct
1790.HK	TIL Enviro Limited	20190516	0.66	0.66	0.66	0.66	190000	0.66
1793.HK	Wecon Holdings Limited	20190516	0.37	0.375	0.365	0.375	824000	0.3068	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190516	1.03	1.04	1	1.01	278000	0.8929	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190516	10.7	10.7	10.4	10.5	149030	10.5	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190516	0.81	0.81	0.79	0.79	1570000	0.7336	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190516	6.5	6.5	6.5	6.5	0	6.1633
1800.HK	China Communications Construction Company Limited	20190516	7.15	7.23	7.12	7.14	8669005	6.1561	down	down	correct
1801.HK	Innovent Biologics Inc	20190516	25.8	26.6	25.6	26.35	4122500	26.35	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190516	2.21	2.25	2.19	2.24	485000	2.24	up	up	correct
1806.HK	Huifu Payment Limited	20190516	6.41	6.41	6.36	6.41	216671	6.41
1808.HK	Enterprise Development Holdings Limited	20190516	0.62	0.64	0.6	0.62	182000	0.5646
1809.HK	Prinx Chengshan Holdings Limited	20190516	7.14	7.14	7.01	7.08	323500	6.7286	down	down	correct
1810.HK	Xiaomi Corporation	20190516	10.7	10.7	10.28	10.3	44951125	10.3	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190516	1.11	1.13	1.1	1.11	304000	1.0122
1812.HK	Shandong Chenming Paper Holdings Limited	20190516	3.74	3.84	3.74	3.83	989500	3.203	up	up	correct
1813.HK	KWG Group Holdings Limited	20190516	8.25	8.53	8.22	8.39	5860510	6.3291	up	up	correct
1815.HK	CSMall Group Limited	20190516	0.89	0.91	0.86	0.88	809000	0.88	down	down	correct
1816.HK	CGN Power Co. Ltd	20190516	2.04	2.08	2.04	2.06	30479414	1.8626	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190516	7.03	7.19	7.03	7.06	3739926	6.9331	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190516	0.35	0.36	0.345	0.355	5060000	0.3082	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190516	4.48	4.5	4.48	4.5	28000	3.9005	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190516	0.04	0.04	0.04	0.04	30000	0.8
1823.HK	Huayu Expressway Group Limited	20190516	0.72	0.72	0.7	0.7	104000	0.6754	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190516	0.186	0.186	0.176	0.184	1700000	0.736	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190516	1.36	1.36	1.36	1.36	0	1.36
1830.HK	Perfect Medical Health Management Limited	20190516	2.66	2.69	2.64	2.67	1040000	2.301	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190516	0.42	0.42	0.41	0.41	176000	0.41	down	up	incorrect
1832.HK	S.A.I. Leisure Group Company Limited	20190516	3.3	3.65	3.2	3.46	12281000	3.3729	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190516	37.65	37.65	36.5	36.85	820600	36.85	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190516	5	5	5	5	0	4.9284
1836.HK	Stella International Holdings Limited	20190516	13.38	13.9	13.34	13.76	484000	11.9038	up	down	incorrect
1837.HK	Natural Food International Holding Limited	20190516	1.5	1.54	1.5	1.53	284000	1.4326	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190516	0.85	0.85	0.85	0.85	0	0.6001
1845.HK	Weigang Environmental Technology Holding Group Limited	20190516	1.01	1.01	1.01	1.01	60000	1.01
1848.HK	China Aircraft Leasing Group Holdings Limited	20190516	8.83	8.94	8.8	8.91	1996000	7.0657	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190516	0.345	0.35	0.335	0.35	190000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190516	0.36	0.37	0.36	0.365	250000	0.365	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190516	2.06	2.1	2	2.08	96000	2.08	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190516	1.78	1.78	1.76	1.76	22000	1.76	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190516	17.38	17.74	17.2	17.48	151000	6.8534	up	up	correct
1860.HK	Mobvista Inc	20190516	3.54	3.58	3.45	3.54	1854000	3.4635
1862.HK	Jingrui Holdings Limited	20190516	2.18	2.26	2.18	2.25	2503000	1.7746	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20190516	1.17	1.25	1.14	1.23	18984000	1.23	up	up	correct
1866.HK	OL	20190516	2.57	2.62	2.55	2.58	551000	2.58	up	up	correct
1867.HK	LKS Holding Group Limited	20190516	0.22	0.22	0.22	0.22	500000	0.22
1868.HK	Neo	20190516	0.63	0.63	0.63	0.63	0	0.63
1869.HK	Li Bao Ge Group Limited	20190516	0.305	0.305	0.305	0.305	40000	0.3001
1872.HK	Guan Chao Holdings Limited	20190516	1.42	1.71	1.42	1.71	395000	1.71	up	up	correct
1873.HK	Viva Biotech Holdings	20190516	5.15	5.27	4.93	5.01	14767000	4.9791	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190516	30.4	31.2	30.4	31.15	57000	31.15	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190516	2.42	2.43	2.41	2.42	384000	1.9858
1882.HK	Haitian International Holdings Limited	20190516	16.72	17.2	16.72	17.02	1240230	16.0187	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190516	3.2	3.25	3.16	3.22	5430815	2.6003	up	down	incorrect
1884.HK	eprint Group Limited	20190516	0.39	0.39	0.39	0.39	28000	0.3605
1888.HK	Kingboard Laminates Holdings Limited	20190516	7.36	7.52	7.34	7.38	2707316	6.3383	up	up	correct
189.HK	DONGYUE GROUP LTD	20190516	5.27	5.27	5.13	5.13	3574000	4.3668	down	down	correct
1890.HK	China Kepei Education Group Limited	20190516	3.48	3.49	3.4	3.48	218000	3.2515
1891.HK	Heng Hup Holdings Limited	20190516	0.25	0.265	0.249	0.26	2684000	0.2453	up	up	correct
1896.HK	Maoyan Entertainment	20190516	14.8	14.8	14.5	14.7	534200	14.7	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190516	0.68	0.69	0.68	0.68	215180	0.5781
1898.HK	China Coal Energy Company Limited	20190516	3.18	3.23	3.17	3.2	6033476	2.7974	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20190516	2.38	2.41	2.33	2.37	378721	1.7313	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190516	3.65	3.68	3.56	3.6	9742976	2.9115	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190516	0.227	0.25	0.227	0.231	121000	0.231	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190516	2.34	2.36	2.33	2.34	438000	2.2954
1903.HK	JBB Builders International Limited	20190516	1.25	1.26	1.22	1.24	3392000	1.2184	down	down	correct
1906.HK	Bonny International Holding Limited	20190516	0.62	0.63	0.6	0.61	8470000	0.61	down	down	correct
1907.HK	China Risun Group Limited	20190516	2.8	2.8	2.75	2.8	845000	2.3679
1908.HK	C&D International Investment Group Limited	20190516	9.63	9.78	9.6	9.7	371000	7.1093	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190516	5.95	5.95	5.95	5.95	0	0.4772
1910.HK	Samsonite International S.A	20190516	19.16	19.28	17.72	17.86	14716181	17.1128	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190516	17.8	17.8	17.32	17.6	20200	16.8553	down	down	correct
1913.HK	Prada S.p.A	20190516	23.6	24.8	23.6	24.4	1614100	24.2474	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190516	2.52	2.8	2.52	2.74	378000	2.7099	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190516	6.25	6.29	6.25	6.29	40000	5.9812	up	up	correct
1917.HK	Doumob	20190516	0.62	0.63	0.61	0.61	3220000	0.61	down	down	correct
1918.HK	Sunac China Holdings Limited	20190516	36.1	36.7	35.75	36.4	12744609	29.113	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190516	3.12	3.12	3.05	3.07	5295693	2.3615	down	down	correct
1928.HK	Sands China Ltd	20190516	40.1	40.45	39.7	40.05	8459416	37.9216	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190516	7.4	7.54	7.4	7.48	2020070	6.6335	up	up	correct
1932.HK	CPM Group Limited	20190516	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190516	0.53	0.53	0.51	0.52	108000	0.52	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190516	0.61	0.62	0.61	0.61	18000	0.61
1939.HK	Tokyo Chuo Auction Holdings Limited	20190516	1.35	1.35	1.22	1.22	40000	1.1524	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190516	4.82	4.85	4.65	4.68	10069324	4.1087	down	down	correct
196.HK	HONGHUA GROUP LTD	20190516	0.65	0.69	0.65	0.68	6612000	0.68	up	up	correct
1962.HK	Evergreen Products Group Limited	20190516	3.1	3.27	3.06	3.22	3282000	3.0464	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190516	4.73	4.76	4.71	4.72	717000	3.9105	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190516	3.63	3.68	3.57	3.63	7321000	2.8817
1968.HK	Hingtex Holdings Limited	20190516	0.47	0.48	0.465	0.465	296000	0.4241	down	down	correct
1970.HK	IMAX China Holding Inc	20190516	19.86	19.92	19.68	19.84	271600	18.4132	down	down	correct
1972.HK	Swire Properties Limited	20190516	31.65	31.95	31.25	31.95	1476732	29.0764	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190516	0.58	0.58	0.57	0.58	692000	0.4638
1978.HK	LH Group Limited	20190516	0.78	0.78	0.77	0.78	126000	0.5898
1979.HK	Ten Pao Group Holdings Limited	20190516	0.89	0.94	0.87	0.91	444000	0.7746	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190516	2.2	2.26	2.15	2.17	2640206	2.17	down	down	correct
1982.HK	Nameson Holdings Limited	20190516	0.6	0.62	0.6	0.6	786000	0.4692
1983.HK	Luzhou Bank Co. Ltd	20190516	3.01	3.01	3.01	3.01	0	2.2512
1985.HK	Microware Group Limited	20190516	0.94	0.94	0.93	0.93	12000	0.6384	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190516	2.84	3.06	2.83	3.04	4501500	2.4323	up	down	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190516	5.67	5.7	5.64	5.67	18164204	4.5449
1989.HK	Pine Care Group Limited	20190516	0.69	0.69	0.69	0.69	8000	0.6699
1991.HK	Ta Yang Group Holdings Limited	20190516	0.45	0.45	0.45	0.45	2000	0.42
1992.HK	Fosun Tourism Group	20190516	15.28	15.34	15.02	15.14	85508	14.9963	down	down	correct
1993.HK	Asiaray Media Group Limited	20190516	3.7	3.7	3.7	3.7	28500	3.6774
1995.HK	CIFI Ever Sunshine Services Group Limited	20190516	3.33	3.5	3.25	3.45	2028000	3.3946	up	up	correct
1996.HK	Redsun Properties Group Limited	20190516	2.56	2.59	2.53	2.57	1292000	2.2172	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190516	56.5	57.7	55.85	57.7	2289713	51.5761	up	up	correct
1999.HK	Man Wah Holdings Limited	20190516	3.88	3.88	3.68	3.68	6012000	3.4317	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190516	16.36	16.54	15.94	16.16	5184000	16.0572	down	down	correct
2000.HK	SIM Technology Group Limited	20190516	0.305	0.305	0.295	0.3	1060000	0.3	down	down	correct
2001.HK	China New Higher Education Group Limited	20190516	3.2	3.33	3.19	3.26	1788000	3.1085	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190516	1.13	1.15	1.12	1.13	221000	1.087
2003.HK	VCREDIT Holdings Limited	20190516	7.5	7.79	7.11	7.29	852800	6.9737	down	down	correct
2005.HK	SSY Group Limited	20190516	6.62	6.89	6.54	6.76	2422224	6.4259	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190516	1.87	1.91	1.87	1.89	2732000	1.6922	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190516	11.5	11.92	11.5	11.76	25226641	9.8162	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190516	0.7	0.72	0.7	0.71	878000	0.6997	up	up	correct
2009.HK	BBMG Corporation	20190516	2.49	2.49	2.41	2.44	7014304	2.0944	down	down	correct
2011.HK	China Apex Group Limited	20190516	1.14	1.14	1.13	1.13	28000	1.0777	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190516	0.092	0.095	0.09	0.091	1297500	4.55	down	down	correct
2013.HK	Weimob Inc	20190516	5.84	5.84	5.58	5.66	2411000	5.66	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190516	4.2	4.2	4.2	4.2	0	3.5507
2017.HK	Chanhigh Holdings Limited	20190516	0.96	0.96	0.92	0.92	580000	0.92	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190516	45.8	46.3	44.65	44.65	8122473	42.6142	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190516	3.35	3.45	3.23	3.37	1336000	3.0289	up	up	correct
2020.HK	ANTA Sports Products Limited	20190516	52.45	52.95	51.65	52.1	3091426	51.0687	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190516	0.25	0.265	0.242	0.26	13876000	0.26	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190516	1.3	1.31	1.27	1.31	1848000	1.31	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190516	1.67	1.73	1.65	1.73	180000	1.6462	up	up	correct
2028.HK	Jolimark Holdings Limited	20190516	0.33	0.35	0.33	0.345	36000	0.345	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190516	2.33	2.35	2.26	2.27	506000	1.9417	down	down	correct
2033.HK	Time Watch Investments Limited	20190516	1.08	1.1	1.08	1.09	1700000	1.0422	up	up	correct
2038.HK	FIH Mobile Limited	20190516	1.05	1.05	1.01	1.01	31270000	1.01	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190516	9.04	9.18	8.99	9.08	1106100	6.6069	up	up	correct
2048.HK	E	20190516	9.99	10.18	9.12	10.08	5138700	9.5867	up	up	correct
2051.HK	51 Credit Card Inc	20190516	4.82	5	4.81	4.82	753000	4.82
2066.HK	Shengjing Bank Co. Ltd	20190516	4.37	4.37	4.18	4.19	780000	4.0585	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190516	2.17	2.27	2.17	2.27	88000	2.2283	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190516	0.52	0.52	0.51	0.51	57000	0.51	down	down	correct
2080.HK	AUX International Holdings Limited	20190516	0.88	0.98	0.87	0.87	586000	0.87	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190516	2.13	2.13	2.13	2.13	0	2.13
2088.HK	Xiwang Property Holdings Company Limited	20190516	0.242	0.244	0.237	0.244	34000	0.244	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190516	2.92	2.94	2.75	2.84	4153000	2.84	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190516	9.49	9.49	9.25	9.35	767300	8.9777	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190516	0.5	0.51	0.49	0.49	376000	0.4242	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190516	0.25	0.255	0.25	0.255	50000	0.2033	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190516	0.241	0.29	0.241	0.27	8640000	0.27	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190516	2.8	2.8	2.7	2.7	14000	2.3453	down	down	correct
2112.HK	CAA Resources Limited	20190516	1.51	1.51	1.44	1.5	14000	1.5	down	down	correct
2113.HK	Century Group International Holdings Limited	20190516	0.39	0.42	0.385	0.405	3390000	0.405	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190516	0.45	0.47	0.44	0.47	24000	0.4336	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190516	2.47	2.53	2.46	2.52	160000	2.4694	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190516	1.57	1.6	1.53	1.58	1618000	1.3777	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190516	43.9	43.9	42.9	43.9	4200	43.7074
2122.HK	Kidsland International Holdings Limited	20190516	0.35	0.35	0.35	0.35	0	0.35
2128.HK	China Lesso Group Holdings Limited	20190516	5.3	5.39	5.25	5.33	1475000	4.7217	up	up	correct
2136.HK	Lifestyle China Group Limited	20190516	2.67	2.69	2.63	2.64	477000	2.64	down	down	correct
2138.HK	EC Healthcare	20190516	5.2	5.23	5.15	5.18	228000	4.8087	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190516	2.17	2.2	2.13	2.2	89000	2.077	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190516	1.95	2.02	1.92	2	19722000	1.7782	up	down	incorrect
2166.HK	Smart	20190516	1.76	1.76	1.74	1.74	456000	1.5363	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190516	10.04	10.48	10.04	10.46	244419	9.7243	up	up	correct
2176.HK	CCID Consulting Company Limited	20190516	0.27	0.275	0.27	0.275	150000	0.2468	up	up	correct
2178.HK	Petro	20190516	0.199	0.199	0.199	0.199	0	0.199
2182.HK	Tian Chang Group Holdings Ltd	20190516	0.48	0.485	0.48	0.485	20000	0.4155	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190516	11.7	11.76	11.58	11.58	70000	10.9963	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190516	6.83	6.96	6.78	6.82	6701136	6.5882	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190516	0.52	0.52	0.495	0.52	488000	0.52
2193.HK	Man King Holdings Limited	20190516	0.68	0.68	0.68	0.68	0	0.6152
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190516	24.45	24.95	24.25	24.7	2366201	23.6307	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190516	1.94	1.97	1.94	1.94	478000	1.3173
2199.HK	Regina Miracle International (Holdings) Limited	20190516	6.28	6.5	6.05	6.5	89000	6.1396	up	up	correct
2202.HK	China Vanke Co. Ltd	20190516	28.85	29.45	28.45	29.1	7044867	25.2136	up	up	correct
2203.HK	Brainhole Technology Limited	20190516	0.71	0.75	0.71	0.75	20000	0.75	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190516	8.25	8.42	8.18	8.38	4404975	7.7223	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190516	0.148	0.158	0.147	0.156	9196000	1.56	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190516	0.099	0.102	0.099	0.102	280000	0.102	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190516	5.5	5.6	5.5	5.6	32000	5.4424	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190516	1.24	1.28	1.2	1.21	200000	1.21	down	down	correct
2222.HK	NVC International Holdings Limited	20190516	0.7	0.7	0.67	0.67	1493000	0.67	down	down	correct
2223.HK	Casablanca Group Limited	20190516	0.85	0.85	0.85	0.85	0	0.646
2225.HK	Jinhai International Group Holdings Limited	20190516	1.8	1.8	1.8	1.8	0	1.8
2227.HK	Solis Holdings Limited	20190516	0.57	0.6	0.57	0.6	76000	0.6	up	down	incorrect
2232.HK	Crystal International Group Limited	20190516	3.45	3.46	3.24	3.3	1950000	2.9179	down	down	correct
2233.HK	West China Cement Limited	20190516	1.09	1.09	1.06	1.07	6856500	0.8987	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190516	1.16	1.17	1.15	1.15	749000	1.139	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190516	7.7	8.03	7.7	7.85	20761961	7.0152	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190516	3.56	3.57	3.56	3.57	17000	3.5487	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190516	1.52	1.52	1.47	1.48	1107000	1.48	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190516	1.13	1.14	1.12	1.13	100000	1.0613
2262.HK	Steve Leung Design Group Limited	20190516	0.79	0.79	0.78	0.79	111000	0.7286
2266.HK	Lai Si Enterprise Holding Limited	20190516	0.67	0.67	0.67	0.67	0	0.6563
2269.HK	WuXi Biologics (Cayman) Inc	20190516	76.4	78.65	75.75	77.05	2586921	25.6833	up	up	correct
2280.HK	HC Group Inc	20190516	3.29	3.29	3.14	3.29	3128000	3.29
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190516	1.31	1.31	1.31	1.31	2000	1.1041
2282.HK	MGM China Holdings Limited	20190516	13.4	13.6	13.4	13.54	1924452	13.2721	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190516	4.5	4.5	4.39	4.41	30000	3.9681	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190516	1.71	1.88	1.71	1.88	611800	1.88	up	up	correct
2288.HK	Rykadan Capital Limited	20190516	0.61	0.61	0.61	0.61	0	0.5344
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190516	7.8	7.8	7.8	7.8	500	6.8999
2292.HK	Thing On Enterprise Limited	20190516	1.2	1.2	1.2	1.2	8000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190516	1.4	1.4	1.4	1.4	72000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190516	2.21	2.25	2.18	2.21	225000	2.1727
2307.HK	Kam Hing International Holdings Limited	20190516	0.55	0.55	0.55	0.55	0	0.5171
2308.HK	EVOC Intelligent Technology Company Limited	20190516	0.91	0.93	0.91	0.93	104000	0.93	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190516	0.038	0.038	0.038	0.038	1642500	0.038
2310.HK	Times Universal Group Holdings Limited	20190516	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190516	0.181	0.187	0.181	0.184	2990000	1.84	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190516	98.1	101.2	98	100.7	1597688	96.0294	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190516	5.46	5.58	5.43	5.48	5162024	4.8014	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190516	0.77	0.77	0.77	0.77	100000	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190516	89.85	90.1	88.7	89.45	33982905	81.589	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190516	29.2	31.3	29.2	30.95	16102967	30.3115	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190516	0.38	0.39	0.38	0.39	100000	0.39	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190516	0.59	0.6	0.59	0.6	32000	0.6	up	up	correct
2323.HK	Renco Holdings Group Limited	20190516	0.64	0.72	0.6	0.72	118000	0.72	up	down	incorrect
2324.HK	Capital VC Limited	20190516	0.036	0.037	0.036	0.037	900000	0.37	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190516	0.03	0.031	0.03	0.031	1990000	0.031	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190516	0.95	0.95	0.88	0.89	15396000	0.89	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190516	7.95	8.07	7.92	7.92	32602903	6.6646	down	down	correct
2329.HK	Guorui Properties Limited	20190516	1.59	1.62	1.58	1.61	5439000	1.5066	up	up	correct
2330.HK	China Uptown Group Company Limited	20190516	0.119	0.119	0.119	0.119	132000	1.19
2331.HK	Li Ning Company Limited	20190516	13.2	13.68	13.1	13.44	24450990	13.212	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190516	6.03	6.1	5.92	5.96	27641684	4.936	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190516	0.385	0.385	0.385	0.385	0	0.385
2337.HK	United Strength Power Holdings Limited	20190516	5.06	5.13	5.06	5.09	295000	4.9124	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190516	12.12	12.4	12.12	12.14	5498235	11.115	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190516	0.77	0.79	0.77	0.78	322000	0.7603	up	up	correct
2340.HK	Synergis Holdings Limited	20190516	0.57	0.57	0.53	0.56	92000	0.56	down	up	incorrect
2341.HK	EcoGreen International Group Limited	20190516	1.62	1.62	1.59	1.59	148000	1.391	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190516	1.66	1.71	1.62	1.63	15254210	1.6106	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190516	1.51	1.51	1.46	1.47	7927645	1.3855	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190516	1.14	1.2	1.05	1.11	63734000	1.11	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190516	1.41	1.44	1.37	1.37	24600	1.1795	down	up	incorrect
2349.HK	OL	20190516	0.22	0.25	0.22	0.25	32000	0.25	up	up	correct
2355.HK	Baoye Group Company Limited	20190516	5.1	5.1	5.1	5.1	0	5.1
2356.HK	Dah Sing Banking Group Limited	20190516	14.82	14.9	14.72	14.82	667600	12.9385
2357.HK	AviChina Industry & Technology Company Limited	20190516	4.58	4.61	4.51	4.57	8251752	4.4408	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190516	0.156	0.156	0.155	0.155	1340000	0.155	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190516	84.85	87.8	84.65	85.9	744300	36.0669	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190516	4.4	4.45	4.26	4.45	1582000	4.1217	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190516	0.67	0.67	0.65	0.66	4807000	0.6573	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190516	1.18	1.18	1.18	1.18	13250	1.18
2368.HK	Eagle Nice (International) Holdings Limited	20190516	2.76	2.85	2.76	2.83	80000	2.1894	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190516	0.05	0.055	0.05	0.051	68000	0.051	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190516	1.6	1.6	1.58	1.6	355000	1.4074
2378.HK	Prudential plc	20190516	163.4	163.4	163.4	163.4	500	156.3869
2379.HK	Zhongtian International Limited	20190516	0.9	0.9	0.9	0.9	5000	0.9
2380.HK	China Power International Development Limited	20190516	1.91	1.95	1.91	1.93	7269223	1.5232	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190516	89.4	89.4	84.5	85.05	10477852	83.1274	down	up	incorrect
2383.HK	TOM Group Limited	20190516	1.61	1.61	1.6	1.6	156000	1.6	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190516	6.76	7.1	6.76	6.85	2572844	5.6129	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190516	32.2	32.8	32.2	32.6	14393767	27.841	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190516	0.27	0.275	0.255	0.26	30198000	0.26	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190516	1.74	1.74	1.71	1.74	235000	1.74
2398.HK	Good Friend International Holdings Inc	20190516	1.22	1.22	1.12	1.12	64000	1.12	down	up	incorrect
2399.HK	China Fordoo Holdings Limited	20190516	7.61	7.98	7.61	7.98	63000	1.995	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190516	3.28	3.32	3.24	3.3	3024573	3.0106	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190516	1.14	1.24	1.08	1.24	682500	1.24	up	up	correct
2488.HK	Launch Tech Company Limited	20190516	7.12	7.38	7.12	7.14	5000	5.8204	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190516	6.91	7	6.48	6.54	1711650	6.54	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190516	1.75	1.76	1.75	1.75	1956000	1.75
2588.HK	BOC Aviation Limited	20190516	65.55	65.55	63.85	64.35	733440	57.011	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190516	2.78	2.94	2.77	2.85	26069890	2.85	up	down	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190516	29.5	29.95	29.3	29.5	12564302	25.4804
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190516	30.65	30.7	30.35	30.45	569179	29.389	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190516	15.86	15.86	15.46	15.68	2743494	14.1667	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190516	1.54	1.56	1.52	1.55	561000	1.4326	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190516	14.68	14.72	14.52	14.6	1320508	12.86	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190516	13.44	13.78	13.18	13.2	286000	13.2	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190516	0.096	0.101	0.096	0.101	204000	0.101	up	up	correct
2628.HK	China Life Insurance Company Limited	20190516	19	19.22	18.84	19.1	30890924	17.2464	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190516	1.54	1.56	1.53	1.54	234000	1.3698
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190516	7.65	7.67	7.61	7.62	3116738	6.878	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20190516	1.17	1.17	1.11	1.13	2880000	0.979	down	down	correct
2663.HK	KPa	20190516	0.29	0.29	0.29	0.29	80000	0.2287
2666.HK	Genertec Universal Medical Group Company Limited	20190516	5.87	6.02	5.85	5.96	8081000	5.1359	up	up	correct
2668.HK	Pak Tak International Limited	20190516	0.19	0.19	0.19	0.19	0	0.19
2669.HK	China Overseas Property Holdings Limited	20190516	3.59	3.7	3.59	3.68	8203273	3.5815	up	up	correct
2678.HK	Texhong Textile Group Limited	20190516	9.59	9.59	9.33	9.4	904000	8.3928	down	down	correct
2680.HK	Innovax Holdings Limited	20190516	1.49	1.49	1.45	1.49	860000	1.49
2682.HK	Yun Lee Marine Group Holdings Limited	20190516	0.25	0.26	0.249	0.25	1276000	0.2233
2683.HK	Wah Sun Handbags International Holdings Limited	20190516	0.52	0.54	0.52	0.54	32000	0.4683	up	down	incorrect
2686.HK	AAG Energy Holdings Limited	20190516	1.46	1.52	1.44	1.51	430387	1.2491	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190516	70.5	70.9	68	68.8	6011425	65.1202	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190516	7.06	7.3	6.91	7.12	12508670	6.2244	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20190516	2.82	2.92	2.82	2.9	160500	2.4756	up	up	correct
2699.HK	Xinming China Holdings Limited	20190516	1.11	1.24	1.11	1.14	596000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20190516	0.208	0.208	0.208	0.208	0	1.0075
2708.HK	IBO Technology Company Limited	20190516	1.71	1.76	1.7	1.76	1262000	1.76	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190516	2.35	2.39	2.32	2.36	548000	2.1811	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190516	1.79	1.81	1.76	1.78	10179620	1.5133	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190516	0.71	0.73	0.71	0.71	1568000	0.6347
2727.HK	Shanghai Electric Group Company Limited	20190516	2.77	2.82	2.74	2.79	4086408	2.6026	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190516	0.051	0.052	0.047	0.05	18660000	0.05	down	down	correct
2738.HK	Huajin International Holdings Limited	20190516	2.39	2.49	2.39	2.49	36000	2.2932	up	up	correct
2768.HK	Jiayuan International Group Limited	20190516	3.59	3.61	3.51	3.55	9823232	3.1744	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190516	14.66	14.86	14.4	14.74	5857706	10.5203	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190516	6.67	6.75	6.59	6.74	4244128	5.8652	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190516	2.79	2.79	2.75	2.77	80000	2.5725	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190516	1.18	1.26	1.18	1.21	434000	0.945	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190516	0.106	0.107	0.104	0.106	984000	0.106
2798.HK	Perennial Energy Holdings Limited	20190516	1.3	1.3	1.28	1.28	90000	1.2517	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190516	113.5	113.5	113.5	113.5	0	110.6012
2823.HK	OL	20190516	14	14.2	14	14.1	50384046	14.1	up	up	correct
2840.HK	SPDR Gold Trust	20190516	957.5	962.5	957.5	962.5	10600	962.5	up	up	correct
2858.HK	Yixin Group Limited	20190516	1.77	1.79	1.75	1.76	2986000	1.76	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190516	0.5	0.5	0.5	0.5	240000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190516	1.04	1.05	1.02	1.03	3191750	0.8859	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190516	6.38	6.39	6.01	6.11	5169488	5.9254	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190516	7.28	7.5	7.21	7.44	1576650	6.2429	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190516	0.235	0.24	0.235	0.24	36000	0.2377	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190516	0.99	1	0.98	1	718000	0.9041	up	up	correct
2883.HK	China Oilfield Services Limited	20190516	7.48	7.56	7.4	7.48	4173040	7.036
2885.HK	Peiport Holdings Ltd	20190516	0.405	0.44	0.405	0.42	4372000	0.4073	up	up	correct
2886.HK	Binhai Investment Company Limited	20190516	1.26	1.26	1.26	1.26	18000	1.1137
2888.HK	Standard Chartered PLC	20190516	68.9	68.9	67.85	68.2	930114	64.5134	down	down	correct
2892.HK	Million Cities Holdings Limited	20190516	1.33	1.33	1.33	1.33	20000	1.33
2899.HK	Zijin Mining Group Company Limited	20190516	2.89	2.97	2.83	2.89	22264366	2.6427
2914.HK	Winfull Group Holdings Limited	20190516	2520	2520	2495	2500	5167600	2500	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190516	1568	1584	1556	1570	9400	1046.5713	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190516	0.148	0.148	0.148	0.148	0	1.48
297.HK	SINOFERT HOLDINGS LTD	20190516	0.9	0.92	0.89	0.92	2292000	0.8347	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190516	0.46	0.46	0.435	0.44	3058000	0.44	down	down	correct
3020.HK	OL	20190516	607	607	607	607	0	607
303.HK	VTECH HOLDINGS LTD	20190516	72.4	73	70.35	72.25	549641	56.3645	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190516	0.395	0.4	0.395	0.4	1280000	0.392	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190516	1.63	1.67	1.6	1.64	25632716	1.603	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190516	1.27	1.28	1.23	1.24	492000	1.1984	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190516	8.07	8.07	7.96	7.97	528000	6.8286	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190516	2.95	2.97	2.88	2.96	472000	2.2798	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190516	3.41	3.48	3.38	3.45	8402443	2.7989	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190516	3.25	3.29	3.25	3.28	569000	3.0204	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190516	1.6	1.6	1.55	1.59	672813	1.59	down	down	correct
3300.HK	China Glass Holdings Limited	20190516	0.57	0.58	0.57	0.58	64000	0.54	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190516	9.96	10.06	9.85	10.02	1632000	8.0508	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190516	0.78	0.78	0.74	0.75	618000	0.72	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190516	0.79	0.81	0.78	0.78	346000	0.4508	down	down	correct
3306.HK	JNBY Design Limited	20190516	15.1	16.3	15.1	16.12	780200	12.543	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190516	9.4	9.79	9.05	9.05	52000	7.6279	down	down	correct
3309.HK	C	20190516	4.16	5.13	4.1	4.95	5888000	4.8909	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190516	7.55	7.69	7.44	7.58	3527058	6.4562	up	up	correct
3313.HK	ArtGo Holdings Limited	20190516	1.02	1.02	1.01	1.02	2840000	1.02
3315.HK	Goldpac Group Limited	20190516	2.14	2.14	2.1	2.11	130000	1.6877	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190516	7.08	7.19	7.08	7.1	71500	6.6379	up	up	correct
3318.HK	China Boton Group Company Limited	20190516	2.15	2.16	2.03	2.05	470877	2.05	down	down	correct
3319.HK	A	20190516	11.2	11.76	11.2	11.72	1652250	11.3632	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190516	10.46	10.58	10.24	10.24	2310468	9.3997	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190516	1.38	1.38	1.29	1.35	8082500	1.35	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190516	0.93	0.93	0.93	0.93	0	0.9005
3323.HK	China National Building Material Company Limited	20190516	6.41	6.57	6.37	6.54	34820038	5.7323	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190516	0.65	0.7	0.65	0.65	171000	0.5574
3328.HK	Bank of Communications Co. Ltd	20190516	6.1	6.19	6.08	6.17	25709998	5.0478	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190516	1.41	1.42	1.39	1.4	1454000	1.1042	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190516	1.62	1.65	1.57	1.6	1439000	1.3885	down	down	correct
3331.HK	Vinda International Holdings Limited	20190516	13.98	14.02	13.6	13.7	145000	13.2195	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190516	0.305	0.32	0.305	0.315	30000	0.315	up	up	correct
3333.HK	China Evergrande Group	20190516	22.65	22.9	22.4	22.45	15487017	19.9373	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190516	2.07	2.18	2.06	2.18	286000	1.8879	up	up	correct
3337.HK	Anton Oilfield Services Group	20190516	1.01	1.04	1	1.01	27938000	0.9984
3339.HK	OL	20190516	2.35	2.4	2.32	2.37	4603000	2.37	up	up	correct
3344.HK	GTI Holdings Limited	20190516	0.115	0.119	0.11	0.113	6444000	0.113	down	up	incorrect
3360.HK	Far East Horizon Limited	20190516	8.01	8.01	7.92	7.95	4471148	6.9538	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190516	1.4	1.4	1.4	1.4	0	1.1475
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190516	3.02	3.1	3	3.1	166000	2.862	up	up	correct
3368.HK	Parkson Retail Group Limited	20190516	0.57	0.59	0.56	0.58	4987948	0.58	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190516	1.63	1.65	1.58	1.63	362500	1.342
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190516	2.97	3.03	2.96	3	1265000	2.2655	up	up	correct
3377.HK	Sino	20190516	3.23	3.35	3.23	3.3	10783283	2.7074	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190516	1.1	1.12	1.09	1.1	1106000	0.9991
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190516	3.52	3.54	3.46	3.51	6351812	2.91	down	up	incorrect
3380.HK	Logan Group Company Limited	20190516	11.6	11.74	11.44	11.56	2390936	9.0225	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190516	0.84	0.85	0.83	0.84	1782000	0.7307
3383.HK	Agile Group Holdings Limited	20190516	10.3	10.5	10.2	10.4	7091783	8.0112	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190516	0.375	0.38	0.37	0.37	1444400	0.3349	down	down	correct
3393.HK	Wasion Holdings Limited	20190516	3.81	3.86	3.75	3.8	114000	2.7573	down	down	correct
3395.HK	Persta Resources Inc	20190516	1.5	1.5	1.48	1.5	11000	1.5
3396.HK	Legend Holdings Corporation	20190516	19.08	19.14	18.74	18.98	487700	17.2499	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190516	0.295	0.305	0.29	0.305	50000	0.305	up	up	correct
3399.HK	OL	20190516	3.1	3.11	3.06	3.1	35000	3.1
341.HK	CAFE DE CORAL HOLDINGS LTD	20190516	19.34	19.8	19.32	19.62	460000	18.3324	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190516	2	2.04	1.98	2.01	1180000	2.01	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190516	3.59	3.62	3.53	3.62	231812	2.9783	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190516	4.04	4.04	3.89	3.92	12068000	3.8645	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190516	6.03	6.17	6.03	6.11	125000	6.11	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190516	9.52	9.74	9.5	9.59	5202964	9.1838	up	up	correct
3600.HK	Modern Dental Group Limited	20190516	1.37	1.39	1.35	1.36	232000	1.2701	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190516	24.7	25.65	24.7	25	1183224	22.7778	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190516	2.03	2.05	2.03	2.05	492500	1.9265	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190516	15	15	14.5	14.64	287000	13.2214	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190516	1.08	1.08	1.04	1.08	36000	0.9748
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190516	4.11	4.11	4.01	4.05	8404036	3.4435	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190516	0.81	0.81	0.81	0.81	2000	0.81
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190516	1.11	1.11	1.11	1.11	0	1.0431
3628.HK	RENHENG Enterprise Holdings Limited	20190516	0.249	0.255	0.249	0.255	200000	0.255	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190516	16.94	17.16	16.84	17.06	1040558	13.8836	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190516	7.3	7.3	7.07	7.1	447000	6.8476	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190516	8.26	8.35	8.25	8.25	34900	7.9006	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190516	0.45	0.51	0.45	0.51	2976000	0.51	up	up	correct
3639.HK	Yida China Holdings Limited	20190516	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190516	4.05	4.18	4.05	4.13	979500	3.8984	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190516	0.29	0.29	0.29	0.29	6000	0.2538
3668.HK	Yancoal Australia Ltd	20190516	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190516	6.82	6.93	6.72	6.93	3378000	6.93	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190516	1.32	1.32	1.32	1.32	0	1.1353
3683.HK	Great Harvest Maeta Group Holdings Limited	20190516	1.59	1.59	1.57	1.58	1612500	1.58	down	up	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190516	0.56	0.56	0.56	0.56	0	0.4939
3688.HK	Top Spring International Holdings Limited	20190516	2.07	2.07	2.03	2.04	124000	1.8356	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190516	6.1	6.1	5.85	6.1	11200	5.8948
3690.HK	Meituan	20190516	59.85	60.5	58.3	60	53062902	60	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190516	3.25	3.33	3.23	3.31	257900	3.0359	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190516	0.78	0.78	0.78	0.78	0	0.6935
3700.HK	Inke Limited	20190516	1.9	1.95	1.9	1.91	1246000	1.91	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190516	0.149	0.158	0.124	0.144	390000	0.144	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190516	9.3	9.3	9.3	9.3	4000	8.4311
3728.HK	Ching Lee Holdings Limited	20190516	0.24	0.24	0.24	0.24	0	0.2241
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190516	1.53	1.53	1.49	1.53	935000	1.3939
3738.HK	Vobile Group Limited	20190516	2.67	2.68	2.63	2.66	2328000	0.665	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190516	2.45	2.48	2.45	2.46	264000	1.8334	up	up	correct
3773.HK	NNK Group Limited	20190516	0.435	0.45	0.43	0.45	94000	0.45	up	up	correct
3778.HK	OL	20190516	0.44	0.44	0.44	0.44	0	0.44
3788.HK	China Hanking Holdings Limited	20190516	0.97	1.02	0.97	1	2717000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190516	0.244	0.244	0.244	0.244	0	0.2356
3799.HK	Dali Foods Group Company Limited	20190516	5.48	5.67	5.48	5.57	7736455	5.0519	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190516	1.86	1.87	1.83	1.86	868000	1.8306
3800.HK	GCL	20190516	0.51	0.53	0.51	0.52	46273600	0.52	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190516	15.1	15.54	15.1	15.18	1907540	13.2107	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190516	1.74	1.76	1.69	1.7	2411000	1.6761	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190516	0.41	0.41	0.41	0.41	0	0.41
3818.HK	China Dongxiang (Group) Co. Ltd	20190516	1.03	1.06	1.03	1.05	658000	0.8921	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190516	1.09	1.13	1.07	1.09	461000	0.945
3830.HK	Kiddieland International Limited	20190516	0.166	0.191	0.166	0.191	225000	0.0971	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190516	0.63	0.65	0.62	0.64	108000	0.64	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190516	2.61	2.61	2.54	2.59	584500	2.3608	down	down	correct
3838.HK	China Starch Holdings Limited	20190516	0.181	0.189	0.181	0.181	725000	0.1516
3839.HK	Chia Tai Enterprises International Limited	20190516	1.93	1.93	1.93	1.93	100	1.93
3848.HK	Wealthy Way Group Limited	20190516	7.05	7.06	7.01	7.04	76000	6.9086	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190516	0.5	0.5	0.5	0.5	3000000	0.4843
3866.HK	Bank of Qingdao Co. Ltd	20190516	6.3	6.35	6.3	6.35	3000	5.6008	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190516	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190516	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190516	0.395	0.4	0.395	0.4	22000	0.4	up	up	correct
3883.HK	China Aoyuan Group Limited	20190516	9	9.35	8.97	9.28	13892300	7.5486	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190516	19.6	19.68	18.54	18.56	7583171	18.287	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190516	0.115	0.127	0.115	0.12	1240000	0.12	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190516	0.062	0.062	0.062	0.062	0	0.248
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190516	38.9	40.3	38.6	40.05	1899280	38.159	up	down	incorrect
3899.HK	CIMC Enric Holdings Limited	20190516	7	7	6.71	6.81	1014000	6.148	down	down	correct
3900.HK	Greentown China Holdings Limited	20190516	5.7	5.75	5.55	5.66	11026472	4.949	down	up	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190516	0.6	0.6	0.6	0.6	0	0.5657
3908.HK	China International Capital Corporation Limited	20190516	15.52	15.74	15.4	15.56	9642264	15.1999	up	up	correct
3918.HK	NagaCorp Ltd	20190516	9.12	9.42	9.08	9.13	2019000	8.385	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190516	0.59	0.6	0.59	0.6	100000	0.563	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190516	4.42	4.5	4.36	4.46	2938000	4.2305	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190516	1.97	2.04	1.97	1.99	1010000	1.9275	up	up	correct
3948.HK	OL	20190516	6.73	6.73	6.53	6.73	1600	6.73
3958.HK	Orient Securities Company Limited	20190516	5.26	5.43	5.26	5.33	1000400	4.7145	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190516	0.43	0.43	0.43	0.43	0	0.43
3968.HK	China Merchants Bank Co. Ltd	20190516	37.25	37.55	37.1	37.3	19402146	34.1362	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190516	5.48	5.67	5.41	5.48	6067404	4.48
3978.HK	China Beststudy Education Group	20190516	2.75	2.81	2.74	2.8	68000	2.6932	up	up	correct
3983.HK	China BlueChemical Ltd	20190516	2.66	2.71	2.65	2.67	1130000	2.2501	up	up	correct
3988.HK	Bank of China Limited	20190516	3.49	3.52	3.47	3.5	332822321	2.8444	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190516	0.19	0.19	0.187	0.188	1468000	0.188	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190516	20.45	21.3	20.45	21.3	618400	16.8268	up	down	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190516	0.55	0.55	0.54	0.54	6000	0.4535	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190516	2.5	2.66	2.5	2.63	36919098	2.432	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190516	0.91	0.93	0.91	0.92	80000	0.816	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190516	2.03	2.04	1.99	2.01	5744000	1.8282	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190516	0.42	0.42	0.42	0.42	2000	0.42
400.HK	COGOBUY	20190516	2.63	2.68	2.61	2.64	724000	2.64	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190516	5.21	5.33	5.2	5.32	5726622	4.4851	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190516	34.9	35.1	34.75	35	46009	31.7551	up	up	correct
410.HK	SOHO CHINA LTD	20190516	2.6	2.67	2.6	2.63	3300284	2.5988	up	up	correct
425.HK	MINTH GROUP LTD	20190516	25.3	25.35	24.55	24.7	4450385	22.8059	down	down	correct
43.HK	CP POKPHAND LTD	20190516	0.7	0.72	0.69	0.71	15934000	0.567	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190516	5.83	5.84	5.77	5.83	1108000	5.0219
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190516	39.65	39.85	39.65	39.7	210400	34.528	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190516	11.22	11.5	11.16	11.46	150300	11.2576	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190516	0.265	0.28	0.265	0.275	12170000	0.275	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190516	1.84	1.86	1.8	1.82	11962428	1.7644	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190516	4.79	4.85	4.63	4.74	1012000	3.756	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190516	11.5	11.82	11.5	11.76	47910	9.9831	up	down	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190516	5.21	5.28	5.13	5.25	1234000	5.25	up	up	correct
497.HK	CSI PROPERTIES LTD	20190516	0.41	0.415	0.405	0.41	2230000	0.3847
506.HK	CHINA FOODS LTD	20190516	3.02	3.04	3.01	3.03	414000	2.8647	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190516	14.7	14.7	14.34	14.4	370500	13.108	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190516	4.33	4.33	4.25	4.26	1624000	4.0463	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190516	2.65	2.66	2.63	2.64	207200	2.0887	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190516	26.3	26.4	26.2	26.3	84000	22.9522
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190516	12.1	12.58	11.92	12.54	2418000	12.132	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190516	0.98	1	0.97	0.99	10044000	0.8447	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190516	4.11	4.27	3.86	3.96	5991000	3.2859	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190516	4	4.04	3.89	3.96	4008000	3.2817	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190516	1.59	1.62	1.59	1.61	1312500	1.5175	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190516	3.88	3.91	3.84	3.84	950200	3.4147	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190516	1.46	1.47	1.45	1.45	778000	1.2717	down	up	incorrect
581.HK	CHINA ORIENTAL LTD	20190516	4.76	4.84	4.67	4.75	4232432	4.0602	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190516	2.25	2.28	2.2	2.24	1394400	2.24	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190516	26.35	26.55	25.8	26.4	4784505	24.8714	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190516	2.94	3.03	2.91	3	3782000	2.6128	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190516	1.2	1.21	1.19	1.21	3526096	1.123	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190516	26	26.2	25.6	26.2	286000	22.7558	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190516	3.89	3.89	3.78	3.85	948000	3.8028	down	up	incorrect
598.HK	SINOTRANS LTD H	20190516	2.97	3.07	2.93	3.03	6328428	2.5956	up	down	incorrect
6030.HK	CITIC Securities Company Limited	20190516	15.1	15.4	15.06	15.1	18059277	13.5451
6033.HK	Telecom Digital Holdings Limited	20190516	2.82	2.82	2.82	2.82	28000	2.2045
6036.HK	Apex Ace Holding Limited	20190516	0.285	0.29	0.285	0.29	430000	0.2833	up	up	correct
6038.HK	G & M Holdings Limited	20190516	0.265	0.305	0.26	0.26	1150000	0.1975	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190516	2.92	2.95	2.88	2.94	5444052	2.3913	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190516	0.59	0.66	0.59	0.63	142000	0.63	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190516	23.9	24.3	23.75	23.9	1462584	23.9
6066.HK	CSC Financial Co. Ltd	20190516	6	6.09	5.93	6.03	2232500	5.3476	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190516	4.07	4.33	4.05	4.3	2314000	3.6427	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190516	6.84	6.84	6.63	6.72	908000	6.6129	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190516	0.75	0.78	0.74	0.75	32559924	0.75
6080.HK	Wing Chi Holdings Limited	20190516	0.58	0.6	0.58	0.6	372000	0.6	up	up	correct
6083.HK	World	20190516	0.75	0.75	0.74	0.75	584000	0.6252
6088.HK	FIT Hon Teng Limited	20190516	3.57	3.57	3.44	3.5	4675000	3.4239	down	down	correct
6090.HK	Centurion Corporation Limited	20190516	2.39	2.39	2.39	2.39	0	2.2686
6098.HK	Country Garden Services Holdings Company Limited	20190516	14.52	15.06	14.44	14.78	4701539	14.568	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190516	9.72	9.97	9.72	9.86	490800	8.3382	up	down	incorrect
6100.HK	Tongdao Liepin Group	20190516	22.95	23	21.1	21.9	976600	21.9	down	down	correct
6111.HK	DaFa Properties Group Limited	20190516	5.49	5.69	5.3	5.45	879000	4.9644	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190516	1.3	1.3	1.3	1.3	0	0.9987
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190516	3.95	4	3.95	3.98	129000	3.98	up	down	incorrect
6118.HK	Austar Lifesciences Limited	20190516	5.72	5.72	5.44	5.51	619000	5.51	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190516	0.68	0.69	0.68	0.68	1386000	0.5674
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190516	3.21	3.24	3.15	3.2	1925000	2.2105	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190516	2.78	2.8	2.77	2.79	90000	2.6928	up	up	correct
6128.HK	Graphex Group Limited	20190516	4.05	4.06	4.01	4.05	1138000	4.05
6133.HK	Vital Innovations Holdings Limited	20190516	0.64	0.64	0.64	0.64	0	0.5384
6136.HK	Kangda International Environmental Company Limited	20190516	1	1.01	0.98	1.01	978000	1.01	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190516	1.65	1.7	1.65	1.67	136000	1.5239	up	up	correct
6139.HK	OL	20190516	29.75	29.8	28.8	29.35	805002	29.35	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190516	5.04	5.07	4.95	5.02	11283000	4.6123	down	down	correct
6160.HK	BeiGene Ltd	20190516	79.4	79.95	79	79.8	27600	79.8	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190516	0.54	0.54	0.5	0.51	224000	0.51	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190516	0.117	0.127	0.117	0.126	3056000	0.1044	up	up	correct
6163.HK	Gemilang International Limited	20190516	1.85	1.85	1.85	1.85	10000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190516	3.11	3.25	3.09	3.19	233000	2.6662	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190516	3.35	3.44	3.33	3.42	4404000	3.2462	up	up	correct
6178.HK	Everbright Securities Company Limited	20190516	6.75	6.82	6.71	6.75	990800	6.383
6182.HK	Twintek Investment Holdings Limited	20190516	0.475	0.48	0.465	0.48	4344000	0.4456	up	up	correct
6185.HK	CanSino Biologics Inc	20190516	37	37.3	36.5	36.65	302400	36.65	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190516	7.28	7.28	7.16	7.28	10000	7.28
6190.HK	Bank of Jiujiang Co. Ltd	20190516	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190516	3.12	3.2	3.12	3.15	319000	2.3168	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190516	5.5	5.53	5.48	5.5	1833000	4.4867
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190516	3.9	3.95	3.81	3.94	308997	3.94	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190516	45.2	45.2	44.2	44.85	3000	44.2256	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190516	3.26	3.34	3.26	3.3	1448000	3.1463	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190516	1.8	1.8	1.77	1.78	1509169	1.3556	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190516	5.13	5.13	5	5.04	603100	4.7499	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190516	2.5	2.6	2.5	2.56	11928700	2.1651	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190516	4.71	4.78	4.65	4.69	9437521	4.6105	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190516	3.32	3.53	3.32	3.48	31924600	3.189	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190516	6.55	7.36	6.53	7.14	36153021	6.7323	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190516	0.48	0.485	0.465	0.485	775000	0.415	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190516	3.55	3.61	3.55	3.57	6932243	2.8687	up	down	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190516	6.6	6.7	6.51	6.7	33500	6.7	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190516	1.43	1.43	1.43	1.43	0	1.1194
6823.HK	HKT Trust and HKT Limited	20190516	12.02	12.02	11.9	12	7676491	10.355	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190516	49.5	49.95	49.25	49.45	18400	48.134	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190516	0.233	0.255	0.227	0.235	7110000	0.235	up	up	correct
6830.HK	Huazhong In	20190516	1.42	1.45	1.39	1.43	4362000	1.4093	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190516	0.38	0.4	0.34	0.355	80000	0.355	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190516	1.12	1.17	1.11	1.14	3510000	1.0585	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190516	8.75	8.97	8.71	8.78	15542508	7.8274	up	up	correct
6838.HK	Winox Holdings Limited	20190516	2.82	2.82	2.82	2.82	0	2.147
6839.HK	Yunnan Water Investment Co. Limited	20190516	2.28	2.3	2.26	2.27	43000	1.7934	down	down	correct
6858.HK	Honma Golf Limited	20190516	7.5	7.5	7.3	7.38	589500	5.7145	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190516	0.315	0.32	0.31	0.32	1008000	0.32	up	up	correct
6860.HK	FingerTango Inc	20190516	1.55	1.55	1.47	1.52	206000	1.52	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190516	27.95	28.7	27.7	27.9	4130300	27.6865	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190516	4.2	4.21	4.01	4.07	5704000	3.941	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190516	0.61	0.64	0.61	0.62	430000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190516	5.26	5.3	5.24	5.29	87000	4.7829	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190516	17.44	17.62	17.32	17.48	693000	16.3142	up	up	correct
6877.HK	CLSA Premium Limited	20190516	0.425	0.425	0.39	0.395	860000	0.395	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190516	0.46	0.47	0.455	0.465	2182000	0.4635	up	down	incorrect
6880.HK	Tempus Holdings Limited	20190516	0.62	0.62	0.62	0.62	0	0.62
6881.HK	China Galaxy Securities Co. Ltd	20190516	4.62	4.72	4.59	4.6	12151218	4.1083	down	down	correct
6882.HK	EGL Holdings Company Limited	20190516	0.73	0.73	0.73	0.73	0	0.6905
6885.HK	Henan Jinma Energy Company Limited	20190516	4.74	4.74	4.58	4.63	530000	3.323	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190516	12.8	13	12.74	12.76	4694524	11.5978	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190516	0.35	0.35	0.34	0.35	200000	0.35
6889.HK	OL	20190516	10.1	10.28	10.1	10.2	110200	10.2	up	up	correct
6890.HK	KangLi International Holdings Limited	20190516	1.06	1.06	1.01	1.05	82000	0.9662	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190516	1.56	1.61	1.51	1.6	1429500	1.3099	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190516	1.11	1.11	1	1.07	2488000	1.0086	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190516	0.73	0.75	0.73	0.75	144000	0.75	up	down	incorrect
69.HK	SHANGRI LA ASIA LTD	20190516	10.54	10.66	10.34	10.62	3432256	10.3612	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190516	0.67	0.69	0.67	0.69	45000	0.69	up	down	incorrect
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190516	2.66	2.71	2.63	2.67	437000	2.67	up	up	correct
6928.HK	TOMO Holdings Limited	20190516	0.88	0.9	0.88	0.9	8000	0.9	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190516	0.219	0.219	0.219	0.219	0	0.219
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190516	0.315	0.325	0.31	0.315	17563600	1.2561
698.HK	TONGDA GROUP HOLDINGS LTD	20190516	0.71	0.72	0.67	0.69	49050000	0.6696	down	down	correct
699.HK	CAR INC	20190516	23.27	23.35	22.81	23.02	7501518	23.02	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190516	3.72	3.72	3.68	3.69	1250000	2.9396	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190516	1.22	1.22	1.17	1.19	2551000	0.7934	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190516	10.02	10.14	9.9	10.1	1382500	10.1	up	up	correct
7222.HK	XL2 MR S&P500	20190516	944	963	943	956	122900	956	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190516	8.18	8.18	8.18	8.18	0	8.18
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190516	10.38	10.42	10.38	10.42	1000	10.42	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190516	7.8	7.93	7.74	7.88	653200	7.88	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190516	5.37	5.4	5.34	5.36	36313700	5.36	down	down	correct
7315.HK	FI MR TOPIX	20190516	599	603	592	599	70900	599
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190516	1.23	1.24	1.19	1.19	1690000	1.169	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190516	11.02	11.02	10.98	11	18300	11	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190516	5.58	5.58	5.57	5.57	154700	5.57	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190516	6.14	6.14	6.14	6.14	0	6.14
743.HK	ASIA CEMENT CHINA CORP	20190516	9.56	9.9	9.55	9.84	3959500	8.1081	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190516	2.12	2.12	2.05	2.07	14798000	2.0097	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190516	8.03	8.45	8.03	8.37	1524000	7.3006	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190516	5.92	5.96	5.88	5.91	916300	5.91	down	down	correct
772.HK	China Literature Ltd	20190516	34.4	34.75	34.3	34.4	815201	34.4
775.HK	CKLIFE SCIENCES INC	20190516	0.43	0.43	0.425	0.43	456000	0.4102
777.HK	NETDRAGON WEBSOFT LTD	20190516	21.85	22.75	21.85	21.9	1088727	20.342	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20190516	10.36	10.56	10.32	10.5	5775405	9.0247	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190516	4.81	4.86	4.78	4.85	188400	4.5676	up	up	correct
780.HK	TONGCHENG	20190516	16.48	16.88	16.38	16.6	2466800	16.6	up	down	incorrect
788.HK	China Tower Corp Ltd	20190516	2.06	2.07	2.01	2.01	446774387	1.9402	down	down	correct
799.HK	IGG Inc	20190516	9.38	9.54	9.29	9.5	3922462	8.345	up	down	incorrect
8.HK	PCCW LTD	20190516	4.6	4.6	4.58	4.6	9166746	3.9073
8001.HK	Orient Securities International Holdings Limited	20190516	0.47	0.47	0.47	0.47	0	0.47
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190516	0.41	0.41	0.41	0.41	10000	0.41
8006.HK	Sino Splendid Holdings Limited	20190516	0.194	0.194	0.194	0.194	0	0.194
8007.HK	Global Strategic Group Limited	20190516	0.32	0.32	0.31	0.32	2130000	4.811
8009.HK	Chinese Energy Holdings Limited	20190516	0.53	0.53	0.53	0.53	0	0.53
8013.HK	ECI Technology Holdings Limited	20190516	0.201	0.201	0.201	0.201	0	0.201
8016.HK	CHANGHONG JH	20190516	0.55	0.55	0.54	0.54	6000	0.453	down	down	correct
8017.HK	TradeGo FinTech Limited	20190516	0.56	0.56	0.56	0.56	0	0.56
8018.HK	Finsoft Financial Investment Holdings Limited	20190516	0.078	0.078	0.078	0.078	10000	0.78
8019.HK	OL	20190516	0.05	0.05	0.05	0.05	2000	0.05
8020.HK	Unitas Holdings Limited	20190516	0.141	0.141	0.141	0.141	0	0.141
8021.HK	WLS Holdings Limited	20190516	0.036	0.036	0.036	0.036	600000	0.036
8022.HK	Evershine Group Holdings Limited	20190516	1.04	1.05	1.02	1.04	3840000	1.04
8023.HK	Kwong Man Kee Group Limited	20190516	0.5	0.5	0.5	0.5	0	0.4793
8025.HK	Asian Capital Resources (Holdings) Limited	20190516	0.139	0.139	0.133	0.139	2388000	1.39
8026.HK	China Brilliant Global Limited	20190516	0.36	0.37	0.36	0.36	102000	0.36
8027.HK	KPM Holding Limited	20190516	0.03	0.034	0.03	0.033	495000	0.825	up	up	correct
8028.HK	Timeless Software Limited	20190516	0.053	0.053	0.052	0.052	368000	0.052	down	down	correct
8029.HK	Sun International Group Limited	20190516	0.36	0.36	0.36	0.36	0	0.36
8031.HK	ETS Group Limited	20190516	0.53	0.53	0.53	0.53	36000	0.53
8032.HK	Viva China Holdings Limited	20190516	0.5	0.5	0.495	0.495	3264000	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190516	0.21	0.21	0.21	0.21	0	0.1674
8036.HK	eBroker Group Limited	20190516	0.155	0.159	0.155	0.159	140000	0.159	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190516	1.3	1.33	1.29	1.33	980000	1.33	up	up	correct
8039.HK	KNK Holdings Limited	20190516	7	7.55	7	7.4	32000	7.4	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190516	0.068	0.072	0.065	0.068	820000	0.0537
8042.HK	KOS International Holdings Limited	20190516	0.102	0.103	0.101	0.102	1210000	0.102
8043.HK	Atlinks Group Limited	20190516	0.191	0.199	0.191	0.198	295000	0.1935	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190516	0.132	0.132	0.132	0.132	0	0.132
8047.HK	China Ocean Group Development Limited	20190516	0.455	0.46	0.4	0.445	3704000	0.445	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190516	0.244	0.265	0.234	0.26	9506000	0.26	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190516	1.1	1.1	1.1	1.1	4000	0.9291
8050.HK	Quantum Thinking Limited	20190516	0.425	0.425	0.425	0.425	58000	0.425
8051.HK	CircuTech International Holdings Limited	20190516	7.52	7.62	7.52	7.62	12000	7.62	up	down	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190516	0.069	0.07	0.069	0.07	1500000	0.07	up	down	incorrect
8053.HK	Pizu Group Holdings Limited	20190516	0.425	0.425	0.425	0.425	0	0.3858
8055.HK	China E	20190516	0.166	0.17	0.152	0.17	136000	0.17	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190516	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190516	0.495	0.51	0.445	0.485	15128000	0.485	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190516	0.089	0.089	0.085	0.085	550000	0.085	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190516	5.17	5.29	5.17	5.26	2164290	4.8745	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190516	0.056	0.056	0.053	0.054	279928	0.54	down	up	incorrect
8062.HK	EFT Solutions Holdings Limited	20190516	0.245	0.275	0.245	0.26	200000	0.2373	up	down	incorrect
8065.HK	KML Technology Group Limited	20190516	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190516	0.193	0.193	0.193	0.193	0	0.193
8067.HK	Oriental University City Holdings (H.K.) Limited	20190516	2.35	2.35	2.35	2.35	0	2.35
8069.HK	WWPKG Holdings Company Limited	20190516	0.365	0.405	0.365	0.405	1375000	0.405	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190516	0.072	0.072	0.066	0.068	1730000	0.068	down	down	correct
8072.HK	Roma Group Limited	20190516	0.031	0.032	0.03	0.032	760000	0.5496	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190516	1.04	1.04	0.98	1.02	336000	0.9932	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190516	3.36	3.36	3.36	3.36	1000	3.034
8075.HK	Media Asia Group Holdings Limited	20190516	0.074	0.075	0.07	0.073	128000	0.73	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20190516	0.084	0.084	0.082	0.084	3070000	0.084
8078.HK	China Creative Digital Entertainment Limited	20190516	0.01	0.01	0.01	0.01	60000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190516	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190516	3.34	3.35	3.32	3.35	432002	2.8297	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190516	0.85	0.93	0.85	0.89	128000	0.8802	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190516	0.026	0.026	0.026	0.026	30000	0.026
8082.HK	Sun Entertainment Group Limited	20190516	0.7	0.7	0.7	0.7	15000	0.5502
8083.HK	China Youzan Limited	20190516	0.56	0.56	0.53	0.55	29678449	0.55	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190516	0.089	0.091	0.087	0.09	35313600	9	up	up	correct
8087.HK	China 33 Media Group Limited	20190516	0.032	0.032	0.032	0.032	1000000	0.32
8088.HK	8088 Investment Holdings Limited	20190516	0.1	0.1	0.1	0.1	0	0.1
8091.HK	OOH Holdings Limited	20190516	0.067	0.067	0.067	0.067	0	0.067
8092.HK	ITE (Holdings) Limited	20190516	0.04	0.04	0.04	0.04	80000	0.0366
8093.HK	Million Stars Holdings Limited	20190516	0.51	0.51	0.5	0.51	85000	0.51
8095.HK	Beijing Beida Jade Bird Universal Sci	20190516	0.8	0.8	0.8	0.8	2000	0.8
8096.HK	Tasty Concepts Holding Limited	20190516	0.28	0.34	0.265	0.315	19340000	0.315	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190516	0.096	0.096	0.095	0.095	270000	0.0673	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190516	3.8	3.98	3.8	3.96	6717168	3.2975	up	up	correct
8100.HK	GET Holdings Limited	20190516	0.38	0.4	0.38	0.4	260000	0.4	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190516	0.15	0.15	0.141	0.147	1044000	1.47	down	down	correct
8103.HK	hmvod Limited	20190516	1.01	1.01	1.01	1.01	8000	10.1
8106.HK	Shenghua Lande Scitech Limited	20190516	0.3	0.3	0.3	0.3	0	0.3
8107.HK	Vision International Holdings Limited	20190516	0.093	0.093	0.093	0.093	150000	0.727
8109.HK	Kirin Group Holdings Limited	20190516	0.117	0.117	0.113	0.113	122250	0.113	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190516	5.76	5.89	5.76	5.85	516000	4.9445	up	up	correct
8111.HK	China Technology Industry Group Limited	20190516	0.09	0.09	0.09	0.09	100000	0.45
8112.HK	Cornerstone Financial Holdings Limited	20190516	0.048	0.048	0.047	0.047	120000	0.94	down	down	correct
8113.HK	Hi	20190516	0.34	0.34	0.34	0.34	0	0.2809
8115.HK	Shanghai Qingpu Fire	20190516	0.65	0.65	0.65	0.65	0	0.65
8117.HK	China Primary Energy Holdings Limited	20190516	0.39	0.39	0.39	0.39	400	0.39
8118.HK	Bortex Global Limited	20190516	0.24	0.25	0.24	0.25	1456000	0.25	up	up	correct
8120.HK	OL	20190516	0.033	0.041	0.031	0.04	36640000	0.04	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190516	0.041	0.041	0.04	0.04	700000	0.4	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190516	0.029	0.029	0.025	0.027	3600000	0.027	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190516	0.138	0.159	0.138	0.159	64000	1.59	up	up	correct
8126.HK	G.A. Holdings Limited	20190516	0.34	0.36	0.33	0.35	72000	0.35	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190516	0.074	0.075	0.071	0.075	1696000	0.075	up	up	correct
8130.HK	OL	20190516	0.188	0.188	0.171	0.178	8681800	0.178	down	down	correct
8133.HK	Jete Power Holdings Limited	20190516	0.04	0.04	0.034	0.034	200000	0.0328	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190516	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190516	0.134	0.134	0.134	0.134	0	0.1223
8137.HK	Honbridge Holdings Limited	20190516	0.81	0.87	0.81	0.85	2600000	0.85	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190516	11.84	11.84	11.48	11.52	6000	11.52	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190516	1.26	1.65	1.25	1.62	580000	1.62	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190516	2101	2140	2101	2126	6300	2125.9219	up	up	correct
8143.HK	OL	20190516	0.108	0.108	0.108	0.108	0	0.108
8146.HK	Grace Wine Holdings Limited	20190516	0.27	0.275	0.27	0.275	570000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190516	0.035	0.035	0.033	0.035	884000	0.28
8148.HK	Aurum Pacific (China) Group Limited	20190516	0.13	0.133	0.13	0.132	8460000	0.132	up	up	correct
8149.HK	Altus Holdings Limited	20190516	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190516	0.06	0.06	0.06	0.06	0	0.06
8151.HK	Bao Shen Holdings Limited	20190516	0.176	0.176	0.176	0.176	0	0.176
8152.HK	M&L Holdings Group Limited	20190516	0.09	0.09	0.09	0.09	520000	0.09
8153.HK	Farnova Group Holdings Limited	20190516	0.154	0.159	0.118	0.128	38366250	0.128	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190516	0.142	0.153	0.142	0.149	2465000	0.149	up	up	correct
8157.HK	XIANGXING INT	20190516	0.275	0.275	0.265	0.275	320000	0.275
8158.HK	China Regenerative Medicine International Limited	20190516	0.53	0.54	0.485	0.5	206000	0.5	down	down	correct
8159.HK	Glory Mark Hi	20190516	0.31	0.31	0.31	0.31	0	0.31
8160.HK	Goldway Education Group Limited	20190516	0.46	0.46	0.46	0.46	84000	0.46
8161.HK	MediNet Group Limited	20190516	0.068	0.068	0.068	0.068	0	0.068
8162.HK	Loco Hong Kong Holdings Limited	20190516	0.485	0.495	0.485	0.495	3260000	0.495	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190516	0.02	0.021	0.02	0.021	142500	0.1715	up	down	incorrect
8166.HK	China Eco	20190516	0.12	0.12	0.12	0.12	0	1.2
8167.HK	Neo Telemedia Limited	20190516	0.151	0.151	0.14	0.145	2608000	0.145	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190516	0.11	0.12	0.108	0.108	1100000	0.1007	down	down	correct
8169.HK	Eco	20190516	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190516	0.112	0.112	0.112	0.112	0	0.112
8176.HK	SuperRobotics Limited	20190516	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190516	0.091	0.099	0.091	0.099	168000	2.376	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190516	0.052	0.056	0.052	0.053	2124000	0.49	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190516	1.32	1.32	1.29	1.31	414000	1.31	down	down	correct
8181.HK	Shi Shi Services Limited	20190516	0.39	0.39	0.38	0.38	48000	0.38	down	down	correct
8187.HK	Jimu Group Limited	20190516	0.68	0.68	0.68	0.68	0	0.68
8188.HK	GME Group Holdings Limited	20190516	0.139	0.145	0.131	0.141	256000	0.141	up	down	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190516	0.231	0.231	0.231	0.231	0	0.231
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190516	6.77	6.83	6.71	6.75	3372000	5.8997	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190516	0.178	0.178	0.178	0.178	462000	0.178
8193.HK	Asia	20190516	0.275	0.275	0.275	0.275	25000	0.3641
8198.HK	Loto Interactive Limited	20190516	0.126	0.135	0.126	0.132	1716000	1.32	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20190516	0.02	0.02	0.019	0.019	2800000	1.52	down	up	incorrect
8201.HK	PPS International (Holdings) Limited	20190516	0.205	0.205	0.205	0.205	22000	0.205
8203.HK	Kaisun Holdings Limited	20190516	0.27	0.3	0.27	0.3	60000	0.2979	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190516	0.275	0.275	0.275	0.275	0	0.275
8206.HK	Shentong Robot Education Group Company Limited	20190516	0.355	0.36	0.355	0.355	557000	0.355
8210.HK	DLC Asia Limited	20190516	0.19	0.19	0.19	0.19	300000	0.19
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190516	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190516	0.051	0.051	0.05	0.05	1410000	0.05	down	down	correct
8217.HK	Luen Wong Group Holdings Limited	20190516	0.101	0.101	0.095	0.1	2400000	0.35	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190516	0.07	0.07	0.07	0.07	0	1.4
8219.HK	Hanvey Group Holdings Limited	20190516	0.134	0.134	0.1	0.115	80000	0.115	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190516	0.117	0.118	0.116	0.118	705000	0.118	up	up	correct
8221.HK	PF Group Holdings Limited	20190516	0.112	0.118	0.112	0.118	100000	0.0691	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190516	0.095	0.095	0.095	0.095	32000	0.095
8223.HK	Ziyuanyuan Holdings Group Limited	20190516	0.97	0.98	0.96	0.96	52000	0.9112	down	down	correct
8226.HK	KOALA Financial Group Limited	20190516	0.035	0.036	0.033	0.036	9244000	0.72	up	down	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190516	4.1	4.3	4.09	4.1	1054000	4.1
8228.HK	National Arts Entertainment and Culture Group Limited	20190516	0.32	0.33	0.3	0.305	22040000	3.05	down	down	correct
8229.HK	Future Data Group Limited	20190516	0.236	0.236	0.235	0.235	25000	0.235	down	down	correct
8231.HK	PFC Device Inc	20190516	0.078	0.078	0.078	0.078	0	0.0739
8232.HK	Classified Group (Holdings) Limited	20190516	0.227	0.227	0.215	0.219	125000	0.219	down	up	incorrect
8235.HK	CCID Consulting Company Limited	20190516	0.27	0.275	0.27	0.275	150000	0.2477	up	down	incorrect
8237.HK	Link Holdings Limited	20190516	0.091	0.091	0.091	0.091	0	0.091
8239.HK	Capital Finance Holdings Limited	20190516	0.043	0.043	0.043	0.043	0	0.1973
8241.HK	Ying Kee Tea House Group Limited	20190516	0.247	0.249	0.231	0.234	100000	0.234	down	down	correct
8245.HK	On Real International Holdings Limited	20190516	0.037	0.037	0.037	0.037	0	0.37
8246.HK	Zhonghua Gas Holdings Limited	20190516	0.3	0.3	0.3	0.3	168000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190516	0.265	0.265	0.265	0.265	0	0.265
8250.HK	Silk Road Energy Services Group Limited	20190516	0.023	0.024	0.022	0.023	6680000	0.023
8255.HK	China Binary New Fintech Group	20190516	0.395	0.395	0.395	0.395	0	0.395
8257.HK	Genes Tech Group Holdings Company Limited	20190516	0.234	0.237	0.234	0.237	140000	0.2177	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190516	2.01	2.05	1.98	2.05	4504000	1.9231	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190516	0.72	0.86	0.72	0.79	558000	0.79	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190516	0.207	0.207	0.207	0.207	96000	1.035
8269.HK	Wealth Glory Holdings Limited	20190516	0.07	0.07	0.07	0.07	0	0.28
8270.HK	China CBM Group Company Limited	20190516	0.072	0.072	0.072	0.072	0	0.072
8271.HK	Global Digital Creations Holdings Limited	20190516	0.141	0.141	0.132	0.141	20000	0.141
8275.HK	Beaver Group (Holding) Company Limited	20190516	0.103	0.103	0.103	0.103	50000	1.03
8277.HK	Steed Oriental (Holdings) Company Limited	20190516	0.59	0.59	0.59	0.59	0	0.59
8279.HK	AGTech Holdings Limited	20190516	0.455	0.455	0.44	0.455	1108000	0.455
8280.HK	China Digital Video Holdings Limited	20190516	0.159	0.175	0.159	0.162	52000	0.162	up	up	correct
8281.HK	China Golden Classic Group Limited	20190516	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190516	0.39	0.39	0.39	0.39	0	0.39
8285.HK	Sling Group Holdings Limited	20190516	0.12	0.12	0.12	0.12	0	0.12
8290.HK	Ahsay Backup Software Development Company Limited	20190516	0.045	0.045	0.045	0.045	0	0.045
8291.HK	Wan Cheng Metal Packaging Company Limited	20190516	0.12	0.12	0.12	0.12	0	0.4714
8293.HK	SingAsia Holdings Limited	20190516	4.81	4.84	4.75	4.8	270000	4.8	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190516	0.48	0.48	0.48	0.48	20000	0.48
8296.HK	Sino	20190516	0.244	0.244	0.244	0.244	0	0.244
8297.HK	My Heart Bodibra Group Limited	20190516	0.11	0.11	0.11	0.11	0	0.11
8299.HK	Grand T G Gold Holdings Limited	20190516	0.093	0.094	0.093	0.093	444000	0.093
8300.HK	Royal Catering Group Holdings Company Limited	20190516	0.07	0.07	0.07	0.07	30000000	0.07
8305.HK	Tong Kee (Holding) Limited	20190516	0.115	0.115	0.115	0.115	0	0.115
8307.HK	Medicskin Holdings Limited	20190516	0.26	0.26	0.26	0.26	0	0.208
8308.HK	Gudou Holdings Limited	20190516	1.17	1.17	1.17	1.17	8000	1.17
8309.HK	Man Shing Global Holdings Limited	20190516	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190516	0.255	0.29	0.255	0.275	10820000	0.275	up	up	correct
8313.HK	ZACD Group Ltd	20190516	0.305	0.325	0.305	0.32	40260000	0.3174	up	up	correct
8315.HK	Greatwalle Inc	20190516	0.134	0.161	0.134	0.148	6820000	0.72	up	up	correct
8317.HK	Finet Group Limited	20190516	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190516	0.103	0.11	0.098	0.1	200000	0.0867	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190516	3.69	3.69	3.54	3.55	148000	2.4592	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190516	0.139	0.139	0.139	0.139	0	0.278
8321.HK	Tai Kam Holdings Limited	20190516	0.072	0.072	0.072	0.072	0	0.36
8325.HK	China Smartpay Group Holdings Limited	20190516	0.455	0.455	0.455	0.455	0	0.455
8326.HK	Tonking New Energy Group Holdings Limited	20190516	0.199	0.199	0.199	0.199	0	0.199
8328.HK	Xinyi Electric Storage Holdings Limited	20190516	1.79	1.79	1.79	1.79	250	1.7637
8329.HK	Shenzhen Neptunus Interlong Bio	20190516	0.32	0.33	0.32	0.325	30000	0.325	up	up	correct
8331.HK	P.B. Group Limited	20190516	0.21	0.21	0.21	0.21	0	0.1575
8337.HK	Directel Holdings Limited	20190516	0.068	0.068	0.068	0.068	0	1.36
8340.HK	Vinco Financial Group Limited	20190516	0.092	0.092	0.092	0.092	0	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190516	0.67	0.69	0.67	0.69	45000	0.69	up	up	correct
8346.HK	TEM Holdings Limited	20190516	255	255	246	250	430000	250	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190516	0.51	0.55	0.51	0.53	1456000	0.53	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190516	0.53	0.53	0.53	0.53	0	0.53
8349.HK	MEIGU Technology Holding Group Limited	20190516	0.249	0.249	0.216	0.219	210000	0.219	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190516	0.26	0.26	0.26	0.26	0	0.259
8353.HK	Anacle Systems Limited	20190516	0.53	0.53	0.53	0.53	0	0.53
8355.HK	I	20190516	0.35	0.35	0.35	0.35	0	0.3261
8356.HK	CNC Holdings Limited	20190516	0.045	0.046	0.045	0.046	330000	0.046	up	up	correct
8357.HK	Republic Healthcare Limited	20190516	0.82	0.82	0.76	0.82	1350000	0.82
8360.HK	AL Group Limited	20190516	0.065	0.065	0.065	0.065	0	0.65
8362.HK	Winning Tower Group Holdings Limited	20190516	0.091	0.091	0.089	0.089	140000	0.0712	down	up	incorrect
8363.HK	SDM Group Holdings Limited	20190516	0.78	0.78	0.75	0.76	46000	0.76	down	down	correct
8365.HK	VBG International Holdings Limited	20190516	0.5	0.5	0.5	0.5	5000	0.4886
8366.HK	Zhejiang United Investment Holdings Group Limited	20190516	0.465	0.48	0.465	0.47	1590000	0.47	up	up	correct
8368.HK	Creative China Holdings Limited	20190516	0.102	0.108	0.102	0.104	17000	0.52	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190516	0.72	0.72	0.72	0.72	0	0.634
8372.HK	Grand Brilliance Group Holdings Limited	20190516	0.112	0.112	0.112	0.112	0	0.096
8373.HK	Indigo Star Holdings Limited	20190516	0.385	0.385	0.29	0.35	140000	0.35	down	down	correct
8375.HK	Vertical International Holdings Limited	20190516	0.125	0.125	0.125	0.125	0	0.1181
8377.HK	Shen You Holdings Limited	20190516	0.185	0.185	0.185	0.185	0	0.8495
8379.HK	Prime Intelligence Solutions Group Limited	20190516	0.079	0.079	0.079	0.079	10000	0.079
8383.HK	Linocraft Holdings Limited	20190516	0.189	0.189	0.189	0.189	0	0.189
8385.HK	Prosperous Printing Company Limited	20190516	0.169	0.172	0.168	0.17	1500000	0.17	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190516	0.28	0.28	0.265	0.265	1248000	0.265	down	up	incorrect
8392.HK	Satu Holdings Limited	20190516	0.21	0.21	0.21	0.21	140000	0.21
8395.HK	Tree Holdings Limited	20190516	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190516	0.124	0.124	0.098	0.098	1320000	0.098	down	down	correct
8401.HK	Stream Ideas Group Limited	20190516	0.81	0.81	0.81	0.81	12000	0.81
8402.HK	GT Steel Construction Group Limited	20190516	0.45	0.47	0.45	0.46	5255000	0.46	up	up	correct
8403.HK	Dowway Holdings Limited	20190516	0.053	0.053	0.053	0.053	100000	1.06
8405.HK	Hang Chi Holdings Limited	20190516	1.09	1.09	1.09	1.09	0	0.8633
8406.HK	Alpha Era International Holdings Limited	20190516	0.15	0.15	0.15	0.15	0	0.1389
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190516	0.185	0.185	0.185	0.185	0	0.1789
8412.HK	BCI Group Holdings Limited	20190516	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190516	0.109	0.109	0.108	0.109	310000	0.109
8416.HK	HM International Holdings Limited	20190516	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190516	0.05	0.054	0.047	0.05	28280000	0.05
8419.HK	AV Promotions Holdings Limited	20190516	0.325	0.325	0.325	0.325	0	0.325
8420.HK	Nexion Technologies Limited	20190516	0.133	0.133	0.133	0.133	85000	0.133
8421.HK	WINSON HLDGS HK	20190516	0.48	0.485	0.465	0.485	775000	0.415	up	up	correct
8422.HK	WT Group Holdings Limited	20190516	0.35	0.355	0.34	0.34	860000	0.34	down	up	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190516	1.6	1.97	1.6	1.8	1150000	1.743	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190516	1.66	1.67	1.59	1.66	136000	1.66
8426.HK	Modern Living Investments Holdings Limited	20190516	0.168	0.168	0.168	0.168	210000	0.144
8427.HK	SK Target Group Limited	20190516	0.25	0.25	0.22	0.23	64000	1.84	down	down	correct
8428.HK	CBK Holdings Limited	20190516	0.28	0.28	0.26	0.275	12096000	2.75	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20190516	0.61	0.69	0.61	0.66	2205000	0.6586	up	up	correct
8430.HK	C&N Holdings Limited	20190516	0.105	0.117	0.105	0.115	80000	0.115	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190516	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190516	0.09	0.094	0.084	0.093	1730000	0.0785	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190516	2.94	2.96	2.86	2.92	695000	2.92	down	down	correct
8437.HK	RMH Holdings Limited	20190516	0.25	0.25	0.25	0.25	24000	0.25
8439.HK	Somerley Capital Holdings Limited	20190516	1.99	1.99	1.99	1.99	10000	1.8573
8442.HK	SG GROUP HLDGS	20190516	61.7	61.8	60.6	61.3	32000	61.3	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190516	0.305	0.305	0.3	0.3	420000	1.5	down	up	incorrect
8446.HK	In Technical Productions Holdings Limited	20190516	0.237	0.237	0.237	0.237	120000	0.237
8447.HK	MS Concept Limited	20190516	0.071	0.071	0.062	0.062	250000	0.0509	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190516	0.065	0.065	0.065	0.065	60000	0.065
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190516	0.34	0.355	0.34	0.345	638000	0.345	up	up	correct
8450.HK	EDICO Holdings Limited	20190516	0.078	0.08	0.078	0.08	220000	0.08	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190516	0.102	0.102	0.102	0.102	0	0.102
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190516	0.95	1.07	0.95	0.98	882000	0.8497	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190516	0.26	0.26	0.26	0.26	0	0.26
8460.HK	Basetrophy Group Holdings Limited	20190516	0.58	0.59	0.58	0.59	240000	0.59	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20190516	0.76	0.77	0.69	0.7	1225000	0.7	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190516	7.09	7.09	7.09	7.09	200	7.09
8470.HK	LUMINA GROUP	20190516	0.28	0.28	0.28	0.28	0	0.28
8471.HK	Reach New Holdings Limited	20190516	0.58	0.6	0.58	0.6	70000	0.6	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190516	0.475	0.475	0.475	0.475	10000	0.475
8473.HK	Mi Ming Mart Holdings Limited	20190516	0.29	0.295	0.285	0.29	230000	0.2567
8475.HK	K Group Holdings Limited	20190516	0.31	0.365	0.3	0.36	6765000	0.36	up	up	correct
8476.HK	Ocean One Holding Ltd	20190516	0.64	0.66	0.63	0.63	132000	0.5706	down	down	correct
8479.HK	JTF International Holdings Limited	20190516	0.28	0.28	0.275	0.275	252000	0.275	down	down	correct
8480.HK	Furniweb Holdings Limited	20190516	2.9	2.91	2.89	2.9	756000	2.9
8481.HK	Shenglong Splendecor International Limited	20190516	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190516	0.17	0.175	0.166	0.175	230000	0.175	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190516	0.116	0.116	0.113	0.114	752000	0.1007	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190516	0.084	0.084	0.084	0.084	20000	0.0805
8487.HK	ISP Global Limited	20190516	0.6	0.6	0.55	0.59	920000	0.59	down	up	incorrect
8490.HK	Niche	20190516	0.57	0.63	0.56	0.62	2780000	0.6142	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190516	1.7	1.7	1.7	1.7	10000	34
8493.HK	Dragon King Group Holdings Limited	20190516	0.11	0.11	0.11	0.11	60000	1.1
8495.HK	1957 & Co. (Hospitality) Limited	20190516	0.27	0.27	0.255	0.26	380000	0.26	down	down	correct
8501.HK	Sanbase Corporation Limited	20190516	1.1	1.1	1.09	1.09	40000	1.0596	down	up	incorrect
8502.HK	Ocean Line Port Development Limited	20190516	0.295	0.295	0.29	0.29	48000	0.29	down	down	correct
8507.HK	i.century Holding Limited	20190516	0.2	0.2	0.2	0.2	4000	0.2
8509.HK	Wine's Link International Holdings Limited	20190516	0.54	0.59	0.53	0.59	84000	0.59	up	up	correct
8510.HK	Top Standard Corporation	20190516	0.142	0.152	0.139	0.15	3488000	0.15	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190516	0.181	0.181	0.181	0.181	4000	0.181
8512.HK	Hyfusin Group Holdings Limited	20190516	0.081	0.081	0.081	0.081	20000	0.081
8513.HK	IAG Holdings Limited	20190516	0.197	0.197	0.197	0.197	0	0.197
8516.HK	Grand Talents Group Holdings Limited	20190516	2.77	2.79	2.54	2.73	1225000	2.73	down	down	correct
8519.HK	Jia Group Holdings Limited	20190516	0.1	0.1	0.1	0.1	0	0.1
8521.HK	ST International Holdings Company Limited	20190516	0.241	0.241	0.238	0.24	385000	0.2295	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190516	0.57	0.57	0.57	0.57	30000	0.57
8525.HK	Baiying Holdings Group Limited	20190516	0.495	0.51	0.495	0.51	26000	0.465	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190516	0.285	0.285	0.285	0.285	50000	0.285
8527.HK	JLogo Holdings Limited	20190516	1.74	1.74	1.74	1.74	0	1.74
853.HK	MICROPORT SCIENTIFIC CORP	20190516	7.16	7.26	7.13	7.18	4652000	7.1222	up	up	correct
8532.HK	Polyfair Holdings Limited	20190516	0.08	0.084	0.08	0.084	80000	0.084	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190516	0.158	0.158	0.158	0.158	0	0.1528
8536.HK	TL Natural Gas Holdings Limited	20190516	0.4	0.415	0.4	0.415	1180000	1.66	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190516	1.07	1.1	1	1.05	3550000	1.05	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190516	1.27	1.27	1.27	1.27	36000	1.2112
8545.HK	Amuse Group Holding Limited	20190516	0.123	0.128	0.12	0.126	520000	0.126	up	up	correct
8547.HK	Pacific Legend Group Limited	20190516	0.196	0.202	0.196	0.202	240000	0.202	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190516	7.71	7.86	7.71	7.8	688000	6.7996	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190516	4.06	4.06	3.96	4	1944000	3.5655	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190516	1255	1255	1250	1250	1700	1250	down	down	correct
8596.HK	ACR HOLDING	20190516	655	655	650	653	37900	653	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190516	0.079	0.079	0.073	0.073	124000	0.073	down	up	incorrect
86.HK	SUN HUNG KAI LTD	20190516	3.71	3.74	3.71	3.72	239000	2.9891	up	up	correct
860.HK	WE SOLUTIONS LTD	20190516	0.485	0.51	0.48	0.5	31880000	0.5	up	down	incorrect
8601.HK	Boltek Holdings Limited	20190516	0.48	0.48	0.48	0.48	100000	0.48
8603.HK	Fameglow Holdings Limited	20190516	0.66	0.66	0.66	0.66	0	0.66
8606.HK	Kinetix Systems Holdings Limited	20190516	0.236	0.236	0.236	0.236	0	0.236
8607.HK	Narnia (Hong Kong) Group Company Limited	20190516	0.45	0.45	0.425	0.445	1120000	0.4196	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190516	0.194	0.203	0.194	0.2	1890000	0.2	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190516	3.71	3.78	3.66	3.72	2298000	3.5377	up	down	incorrect
8611.HK	Mindtell Technology Limited	20190516	0.25	0.25	0.237	0.237	290000	0.237	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190516	0.186	0.188	0.182	0.186	380000	0.186
8619.HK	WAC Holdings Limited	20190516	2.31	2.35	2.31	2.34	130000	2.34	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190516	0.68	0.7	0.64	0.65	7200000	0.65	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190516	0.315	0.325	0.31	0.315	1152000	0.315
863.HK	BC TECHNOLOGY GROUP LTD	20190516	5.87	5.94	5.75	5.93	469000	5.93	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190516	0.365	0.365	0.365	0.365	450000	0.365
8635.HK	Novacon Technology Group Limited	20190516	1.05	1.12	0.71	0.76	31496000	0.734	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190516	8.53	8.53	8.3	8.35	8894700	7.1686	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190516	3.32	3.32	3.31	3.31	4159804	2.7959	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190516	2.53	2.59	2.49	2.55	1274000	2.2447	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190516	7.7	7.85	7.62	7.63	390800	7.0955	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190516	3.14	3.14	3.08	3.12	361000	2.6979	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190516	1.01	1.02	1	1	584000	1	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190516	3.38	3.38	3.31	3.32	662000	2.7436	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190516	2.43	2.5	2.41	2.5	5480000	2.3797	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190516	6.15	6.42	6.03	6.05	322500	5.7699	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190516	3.27	3.36	3.26	3.33	1022000	3.0235	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190516	2.12	2.17	2.1	2.14	5594000	1.8291	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190516	1.19	1.2	1.18	1.18	792000	0.9871	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190516	1.2	1.2	1.16	1.2	356000	1.2
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190516	1.87	1.91	1.86	1.88	5064472	1.541	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190516	5	5.05	4.96	4.98	510000	4.2443	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190516	1.27	1.27	1.27	1.27	0	1.27
9978.HK	Fineland Living Services Group Limited	20190516	0.425	0.425	0.425	0.425	0	0.4187